NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewmarkGroup
Strong Daily Stock price targets for NewmarkGroup NMRK are 17.13 and 17.45
| Daily Target 1 | 16.91 |
| Daily Target 2 | 17.03 |
| Daily Target 3 | 17.226666666667 |
| Daily Target 4 | 17.35 |
| Daily Target 5 | 17.55 |
Daily price and volume Newmark Group
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 17.16 (-0.29%) | 17.12 | 17.10 - 17.42 | 0.8565 times | Wed 20 August 2025 | 17.21 (-1.21%) | 17.35 | 17.01 - 17.53 | 1.0252 times | Tue 19 August 2025 | 17.42 (0.99%) | 17.35 | 17.18 - 17.58 | 0.8408 times | Mon 18 August 2025 | 17.25 (-0.23%) | 17.17 | 17.03 - 17.34 | 0.7245 times | Fri 15 August 2025 | 17.29 (-0.46%) | 17.39 | 17.13 - 17.45 | 0.8869 times | Thu 14 August 2025 | 17.37 (-0.29%) | 17.07 | 17.03 - 17.47 | 1.3282 times | Wed 13 August 2025 | 17.42 (4.12%) | 16.94 | 16.81 - 17.44 | 1.3708 times | Tue 12 August 2025 | 16.73 (3.66%) | 16.15 | 16.11 - 16.78 | 1.0614 times | Mon 11 August 2025 | 16.14 (-0.62%) | 16.19 | 16.12 - 16.48 | 1.0059 times | Fri 08 August 2025 | 16.24 (2.27%) | 16.04 | 15.93 - 16.30 | 0.8998 times | Thu 07 August 2025 | 15.88 (-0.94%) | 16.08 | 15.76 - 16.20 | 0.9431 times |
Weekly price and charts NewmarkGroup
Strong weekly Stock price targets for NewmarkGroup NMRK are 16.8 and 17.37
| Weekly Target 1 | 16.68 |
| Weekly Target 2 | 16.92 |
| Weekly Target 3 | 17.25 |
| Weekly Target 4 | 17.49 |
| Weekly Target 5 | 17.82 |
Weekly price and volumes for Newmark Group
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 17.16 (-0.75%) | 17.17 | 17.01 - 17.58 | 0.716 times | Fri 15 August 2025 | 17.29 (6.47%) | 16.19 | 16.11 - 17.47 | 1.1742 times | Fri 08 August 2025 | 16.24 (7.41%) | 15.65 | 15.46 - 16.30 | 0.9348 times | Fri 01 August 2025 | 15.12 (11.26%) | 13.62 | 13.50 - 15.50 | 1.8844 times | Fri 25 July 2025 | 13.59 (10.67%) | 12.58 | 12.53 - 13.63 | 1.0336 times | Fri 18 July 2025 | 12.28 (-2.31%) | 12.48 | 12.06 - 12.63 | 0.6989 times | Fri 11 July 2025 | 12.57 (0.48%) | 12.32 | 12.07 - 12.76 | 0.8114 times | Thu 03 July 2025 | 12.51 (1.38%) | 12.37 | 11.98 - 12.58 | 0.639 times | Fri 27 June 2025 | 12.34 (10.57%) | 11.16 | 11.12 - 12.52 | 1.3325 times | Fri 20 June 2025 | 11.16 (-1.93%) | 11.42 | 11.02 - 11.54 | 0.7753 times | Fri 13 June 2025 | 11.38 (0.26%) | 11.64 | 11.33 - 11.95 | 0.6404 times |
Monthly price and charts NewmarkGroup
Strong monthly Stock price targets for NewmarkGroup NMRK are 15.92 and 18.82
| Monthly Target 1 | 13.57 |
| Monthly Target 2 | 15.37 |
| Monthly Target 3 | 16.473333333333 |
| Monthly Target 4 | 18.27 |
| Monthly Target 5 | 19.37 |
Monthly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 17.16 (13.12%) | 14.97 | 14.68 - 17.58 | 0.9389 times | Thu 31 July 2025 | 15.17 (24.86%) | 12.05 | 11.98 - 15.50 | 1.3644 times | Mon 30 June 2025 | 12.15 (10.35%) | 10.92 | 10.73 - 12.52 | 1.0882 times | Fri 30 May 2025 | 11.01 (0.18%) | 10.92 | 10.20 - 12.13 | 1.0725 times | Wed 30 April 2025 | 10.99 (-9.7%) | 12.36 | 9.65 - 12.37 | 1.1193 times | Mon 31 March 2025 | 12.17 (-17.04%) | 14.63 | 11.73 - 14.76 | 0.9159 times | Fri 28 February 2025 | 14.67 (3.82%) | 13.74 | 13.29 - 15.52 | 0.8131 times | Fri 31 January 2025 | 14.13 (10.3%) | 12.94 | 11.49 - 14.41 | 0.9188 times | Tue 31 December 2024 | 12.81 (-18.04%) | 15.69 | 12.58 - 15.70 | 0.6471 times | Tue 26 November 2024 | 15.63 (4.27%) | 15.07 | 13.31 - 15.86 | 1.1219 times | Thu 31 October 2024 | 14.99 (-3.48%) | 15.52 | 14.21 - 16.04 | 1.4899 times |
Indicator Analysis of NewmarkGroup
Tomorrow's movement Prediction of Newmark Group NMRK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmark Group NMRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewmarkGroup (NMRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewmarkGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewmarkGroup in short term and the buy signal is strong.
NewmarkGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmarkGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewmarkGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.04 and NewmarkGroup NMRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.
NewmarkGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
| DMA period | DMA value |
| 5 day DMA | 17.27 |
| 12 day DMA | 16.85 |
| 20 day DMA | 15.92 |
| 35 day DMA | 14.47 |
| 50 day DMA | 13.65 |
| 100 day DMA | 12.31 |
| 150 day DMA | 12.72 |
| 200 day DMA | 13.1 |
EMA (exponential moving average) of Newmark Group NMRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.19 | 17.2 | 17.19 |
| 12 day EMA | 16.69 | 16.61 | 16.5 |
| 20 day EMA | 16 | 15.88 | 15.74 |
| 35 day EMA | 14.92 | 14.79 | 14.65 |
| 50 day EMA | 13.81 | 13.67 | 13.53 |
SMA (simple moving average) of Newmark Group NMRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.27 | 17.31 | 17.35 |
| 12 day SMA | 16.85 | 16.75 | 16.57 |
| 20 day SMA | 15.92 | 15.72 | 15.52 |
| 35 day SMA | 14.47 | 14.33 | 14.18 |
| 50 day SMA | 13.65 | 13.53 | 13.41 |
| 100 day SMA | 12.31 | 12.26 | 12.21 |
| 150 day SMA | 12.72 | 12.69 | 12.65 |
| 200 day SMA | 13.1 | 13.08 | 13.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.