NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong Daily Stock price targets for NewmarkGroup NMRK are 17.28 and 17.72

Daily Target 116.96
Daily Target 217.15
Daily Target 317.396666666667
Daily Target 417.59
Daily Target 517.84

Daily price and volume Newmark Group

Date Closing Open Range Volume
Wed 28 January 2026 17.35 (0.99%) 17.28 17.20 - 17.64 1.0774 times
Tue 27 January 2026 17.18 (-0.75%) 17.27 16.99 - 17.42 0.9604 times
Mon 26 January 2026 17.31 (1.35%) 17.09 16.95 - 17.38 1.2966 times
Fri 23 January 2026 17.08 (-2.79%) 17.40 16.95 - 17.56 0.7248 times
Thu 22 January 2026 17.57 (-1.01%) 17.93 17.48 - 18.25 0.926 times
Wed 21 January 2026 17.75 (4.17%) 17.32 17.25 - 18.01 1.2476 times
Tue 20 January 2026 17.04 (-2.29%) 16.96 16.86 - 17.26 0.7599 times
Fri 16 January 2026 17.44 (-0.46%) 17.46 17.35 - 17.80 1.2617 times
Thu 15 January 2026 17.52 (4.35%) 16.79 16.79 - 17.63 0.8199 times
Wed 14 January 2026 16.79 (-1.24%) 16.91 16.40 - 17.45 0.9257 times
Tue 13 January 2026 17.00 (-2.35%) 17.36 16.91 - 17.50 0.6477 times

Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 17.15 and 17.84

Weekly Target 116.62
Weekly Target 216.99
Weekly Target 317.313333333333
Weekly Target 417.68
Weekly Target 518

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Wed 28 January 2026 17.35 (1.58%) 17.09 16.95 - 17.64 0.6935 times
Fri 23 January 2026 17.08 (-2.06%) 16.96 16.86 - 18.25 0.7608 times
Fri 16 January 2026 17.44 (1.1%) 17.16 16.40 - 17.80 0.9231 times
Fri 09 January 2026 17.25 (1.65%) 16.87 16.83 - 17.82 1.0665 times
Fri 02 January 2026 16.97 (-3.85%) 17.65 16.89 - 17.81 0.5022 times
Fri 26 December 2025 17.65 (0.86%) 17.43 17.27 - 17.78 0.5068 times
Fri 19 December 2025 17.50 (1.04%) 17.27 16.99 - 17.87 1.755 times
Fri 12 December 2025 17.32 (-0.69%) 17.55 16.47 - 17.70 1.4138 times
Fri 05 December 2025 17.44 (0.35%) 17.03 16.85 - 17.97 1.2234 times
Fri 28 November 2025 17.38 (5.46%) 16.46 16.07 - 17.56 1.1549 times
Fri 21 November 2025 16.48 (0.37%) 16.41 15.29 - 16.59 1.4658 times

weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 16.88 and 18.73

Monthly Target 115.48
Monthly Target 216.42
Monthly Target 317.333333333333
Monthly Target 418.27
Monthly Target 519.18

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Wed 28 January 2026 17.35 (0.06%) 17.31 16.40 - 18.25 0.6239 times
Wed 31 December 2025 17.34 (-0.23%) 17.03 16.47 - 17.97 0.9152 times
Fri 28 November 2025 17.38 (-2.52%) 17.45 15.29 - 17.75 0.8692 times
Fri 31 October 2025 17.83 (-4.4%) 18.58 16.85 - 19.84 1.1456 times
Tue 30 September 2025 18.65 (2.42%) 17.79 17.29 - 19.78 1.1716 times
Fri 29 August 2025 18.21 (20.04%) 14.97 14.68 - 18.59 1.2373 times
Thu 31 July 2025 15.17 (24.86%) 12.05 11.98 - 15.50 1.186 times
Mon 30 June 2025 12.15 (10.35%) 10.92 10.73 - 12.52 0.946 times
Fri 30 May 2025 11.01 (0.18%) 10.92 10.20 - 12.13 0.9323 times
Wed 30 April 2025 10.99 (-9.7%) 12.36 9.65 - 12.37 0.9729 times
Mon 31 March 2025 12.17 (-17.04%) 14.63 11.73 - 14.76 0.7962 times

monthly chart NewmarkGroup

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 17.3
12 day DMA 17.29
20 day DMA 17.33
35 day DMA 17.35
50 day DMA 17.17
100 day DMA 17.76
150 day DMA 16.82
200 day DMA 15.39

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.317.2717.32
12 day EMA17.3217.3117.33
20 day EMA17.3117.3117.32
35 day EMA17.2417.2317.23
50 day EMA17.1917.1817.18

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.317.3817.35
12 day SMA17.2917.2817.29
20 day SMA17.3317.3417.37
35 day SMA17.3517.3517.37
50 day SMA17.1717.1517.16
100 day SMA17.7617.7617.76
150 day SMA16.8216.7816.75
200 day SMA15.3915.3615.32
Back to top | Use Dark Theme