NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong Daily Stock price targets for NewmarkGroup NMRK are 15.12 and 15.49

Daily Target 115.04
Daily Target 215.19
Daily Target 315.41
Daily Target 415.56
Daily Target 515.78

Daily price and volume Newmark Group

Date Closing Open Range Volume
Thu 09 July 2026 15.34 (-0.39%) 15.39 15.26 - 15.63 0.3011 times
Wed 08 July 2026 15.40 (-1.6%) 15.52 15.05 - 15.58 0.52 times
Tue 07 July 2026 15.65 (0.32%) 15.83 15.60 - 16.13 0.9553 times
Mon 06 July 2026 15.60 (-0.76%) 15.84 15.59 - 15.90 0.6142 times
Thu 02 July 2026 15.72 (1.62%) 15.49 15.48 - 15.74 0.7296 times
Wed 01 July 2026 15.47 (2.38%) 15.11 15.11 - 15.65 0.8145 times
Tue 30 June 2026 15.11 (-0.98%) 15.19 15.02 - 15.23 0.6833 times
Mon 29 June 2026 15.26 (-0.07%) 15.03 14.83 - 15.31 1.0524 times
Fri 26 June 2026 15.27 (1.66%) 15.05 14.88 - 15.39 3.6329 times
Thu 25 June 2026 15.02 (0%) 15.13 14.86 - 15.42 0.6965 times
Wed 24 June 2026 15.02 (-0.13%) 15.08 14.93 - 15.37 0.7279 times

Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 14.66 and 15.74

Weekly Target 114.43
Weekly Target 214.88
Weekly Target 315.506666666667
Weekly Target 415.96
Weekly Target 516.59

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Thu 09 July 2026 15.34 (-2.42%) 15.84 15.05 - 16.13 0.6088 times
Thu 02 July 2026 15.72 (2.95%) 15.03 14.83 - 15.74 0.8352 times
Fri 26 June 2026 15.27 (2.69%) 14.80 14.68 - 15.42 1.6577 times
Thu 18 June 2026 14.87 (-2.04%) 15.25 14.69 - 15.72 0.904 times
Fri 12 June 2026 15.18 (3.9%) 14.67 14.48 - 15.37 1.0793 times
Fri 05 June 2026 14.61 (4.58%) 13.81 13.62 - 14.73 1.2702 times
Fri 29 May 2026 13.97 (-4.32%) 14.63 13.93 - 14.91 0.7728 times
Fri 22 May 2026 14.60 (1.6%) 14.41 13.76 - 14.75 1.131 times
Fri 15 May 2026 14.37 (-14.11%) 16.73 14.17 - 16.83 1.0537 times
Fri 08 May 2026 16.73 (0.78%) 16.56 16.55 - 17.13 0.6872 times
Wed 06 May 2026 16.60 (3.49%) 15.85 15.43 - 16.82 0.8587 times

weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 15.2 and 16.28

Monthly Target 114.43
Monthly Target 214.88
Monthly Target 315.506666666667
Monthly Target 415.96
Monthly Target 516.59

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Thu 09 July 2026 15.34 (1.52%) 15.11 15.05 - 16.13 0.2253 times
Tue 30 June 2026 15.11 (8.16%) 13.81 13.62 - 15.72 1.2036 times
Fri 29 May 2026 13.97 (-13.34%) 16.34 13.76 - 17.13 1.1279 times
Thu 30 April 2026 16.12 (7.54%) 15.09 14.30 - 16.99 1.0675 times
Tue 31 March 2026 14.99 (3.24%) 13.80 13.57 - 15.31 1.4605 times
Fri 27 February 2026 14.52 (-18.56%) 17.50 13.36 - 18.01 1.4043 times
Fri 30 January 2026 17.83 (2.83%) 17.31 16.40 - 18.25 0.6852 times
Wed 31 December 2025 17.34 (-0.23%) 17.03 16.47 - 17.97 0.8826 times
Fri 28 November 2025 17.38 (-2.52%) 17.45 15.29 - 17.75 0.8382 times
Fri 31 October 2025 17.83 (-4.4%) 18.58 16.85 - 19.84 1.1047 times
Tue 30 September 2025 18.65 (2.42%) 17.79 17.29 - 19.78 1.1299 times

monthly chart NewmarkGroup

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 15.54
12 day DMA 15.33
20 day DMA 15.18
35 day DMA 14.85
50 day DMA 15.17
100 day DMA 15.1
150 day DMA 15.8
200 day DMA 16.29

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4415.4915.53
12 day EMA15.3315.3315.32
20 day EMA15.2315.2215.2
35 day EMA15.2715.2715.26
50 day EMA15.2815.2815.28

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5415.5715.51
12 day SMA15.3315.2815.23
20 day SMA15.1815.1715.14
35 day SMA14.8514.8214.79
50 day SMA15.1715.1915.21
100 day SMA15.115.0915.09
150 day SMA15.815.8115.83
200 day SMA16.2916.3116.33
Back to top | Use Dark Theme