NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong Daily Stock price targets for NewmarkGroup NMRK are 14.92 and 15.27

Daily Target 114.84
Daily Target 214.99
Daily Target 315.186666666667
Daily Target 415.34
Daily Target 515.54

Daily price and volume Newmark Group

Date Closing Open Range Volume
Fri 10 April 2026 15.15 (-0.98%) 15.26 15.03 - 15.38 0.657 times
Thu 09 April 2026 15.30 (-0.52%) 15.18 14.90 - 15.44 0.7777 times
Wed 08 April 2026 15.38 (4.98%) 15.39 15.22 - 15.55 1.1087 times
Tue 07 April 2026 14.65 (-0.14%) 14.55 14.45 - 14.85 0.6568 times
Mon 06 April 2026 14.67 (0.27%) 14.57 14.53 - 14.80 0.5166 times
Thu 02 April 2026 14.63 (-1.75%) 14.59 14.30 - 14.96 0.8118 times
Wed 01 April 2026 14.89 (-0.67%) 15.09 14.85 - 15.15 1.0034 times
Tue 31 March 2026 14.99 (2.11%) 15.01 14.61 - 15.28 1.3672 times
Mon 30 March 2026 14.68 (2.66%) 14.50 14.41 - 14.95 1.665 times
Fri 27 March 2026 14.30 (-4.09%) 14.69 14.21 - 14.78 1.4357 times
Thu 26 March 2026 14.91 (-0.86%) 14.89 14.81 - 15.31 1.1228 times

Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 14.8 and 15.9

Weekly Target 113.95
Weekly Target 214.55
Weekly Target 315.05
Weekly Target 415.65
Weekly Target 516.15

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Fri 10 April 2026 15.15 (3.55%) 14.57 14.45 - 15.55 0.7897 times
Thu 02 April 2026 14.63 (2.31%) 14.50 14.30 - 15.28 1.0299 times
Fri 27 March 2026 14.30 (0.14%) 14.83 14.11 - 15.31 1.3794 times
Fri 20 March 2026 14.28 (0.63%) 14.40 14.17 - 15.05 0.7843 times
Fri 13 March 2026 14.19 (-0.63%) 13.94 13.57 - 14.57 0.884 times
Fri 06 March 2026 14.28 (-1.65%) 13.80 13.61 - 15.18 1.3449 times
Fri 27 February 2026 14.52 (-3.84%) 14.90 14.14 - 15.27 1.1013 times
Fri 20 February 2026 15.10 (1.89%) 14.80 14.42 - 15.57 0.8545 times
Fri 13 February 2026 14.82 (0%) 14.45 13.84 - 14.87 0.281 times
Fri 13 February 2026 14.82 (-12.05%) 16.98 13.36 - 17.69 1.551 times
Fri 06 February 2026 16.85 (-5.5%) 17.50 15.73 - 18.01 1.0551 times

weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 14.73 and 15.98

Monthly Target 113.75
Monthly Target 214.45
Monthly Target 315
Monthly Target 415.7
Monthly Target 516.25

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Fri 10 April 2026 15.15 (1.07%) 15.09 14.30 - 15.55 0.3347 times
Tue 31 March 2026 14.99 (3.24%) 13.80 13.57 - 15.31 1.4343 times
Fri 27 February 2026 14.52 (-18.56%) 17.50 13.36 - 18.01 1.3791 times
Fri 30 January 2026 17.83 (2.83%) 17.31 16.40 - 18.25 0.6729 times
Wed 31 December 2025 17.34 (-0.23%) 17.03 16.47 - 17.97 0.8667 times
Fri 28 November 2025 17.38 (-2.52%) 17.45 15.29 - 17.75 0.8231 times
Fri 31 October 2025 17.83 (-4.4%) 18.58 16.85 - 19.84 1.0849 times
Tue 30 September 2025 18.65 (2.42%) 17.79 17.29 - 19.78 1.1095 times
Fri 29 August 2025 18.21 (20.04%) 14.97 14.68 - 18.59 1.1718 times
Thu 31 July 2025 15.17 (24.86%) 12.05 11.98 - 15.50 1.1231 times
Mon 30 June 2025 12.15 (10.35%) 10.92 10.73 - 12.52 0.8958 times

monthly chart NewmarkGroup

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 15.03
12 day DMA 14.88
20 day DMA 14.69
35 day DMA 14.69
50 day DMA 15.17
100 day DMA 16.16
150 day DMA 16.9
200 day DMA 16.38

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0815.0514.93
12 day EMA14.9114.8714.79
20 day EMA14.8614.8314.78
35 day EMA15.115.115.09
50 day EMA15.3315.3415.34

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0314.9314.84
12 day SMA14.8814.8414.78
20 day SMA14.6914.6414.6
35 day SMA14.6914.6814.67
50 day SMA15.1715.2115.25
100 day SMA16.1616.1816.2
150 day SMA16.916.9116.93
200 day SMA16.3816.3616.34
Back to top | Use Dark Theme