Login or Join
HomepageNuveenMinnesota NMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Minnesota NMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMinnesota
Strong Daily Stock price targets for NuveenMinnesota NMS are 11.95 and 12
| Daily Target 1 | 11.9 |
| Daily Target 2 | 11.94 |
| Daily Target 3 | 11.953333333333 |
| Daily Target 4 | 11.99 |
| Daily Target 5 | 12 |
Daily price and volume Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.97 (0.08%) | 11.94 | 11.92 - 11.97 | 0.5841 times | Wed 28 January 2026 | 11.96 (0.25%) | 11.93 | 11.80 - 11.96 | 1.0415 times | Tue 27 January 2026 | 11.93 (0.42%) | 11.88 | 11.81 - 11.95 | 0.4011 times | Mon 26 January 2026 | 11.88 (0.51%) | 11.81 | 11.78 - 11.88 | 0.7952 times | Fri 23 January 2026 | 11.82 (0.34%) | 11.78 | 11.76 - 11.82 | 1.5412 times | Thu 22 January 2026 | 11.78 (-0.08%) | 11.76 | 11.75 - 11.83 | 0.5559 times | Wed 21 January 2026 | 11.79 (-0.42%) | 11.83 | 11.67 - 11.83 | 2.5616 times | Tue 20 January 2026 | 11.84 (0%) | 11.82 | 11.73 - 11.90 | 1.4286 times | Fri 16 January 2026 | 11.84 (-0.17%) | 11.85 | 11.74 - 11.86 | 0.3519 times | Thu 15 January 2026 | 11.86 (-0.42%) | 11.85 | 11.85 - 11.87 | 0.7389 times | Wed 14 January 2026 | 11.91 (0.59%) | 11.83 | 11.80 - 11.98 | 1.9775 times |
Weekly price and charts NuveenMinnesota
Strong weekly Stock price targets for NuveenMinnesota NMS are 11.88 and 12.07
| Weekly Target 1 | 11.72 |
| Weekly Target 2 | 11.84 |
| Weekly Target 3 | 11.906666666667 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.97 (1.27%) | 11.81 | 11.78 - 11.97 | 0.5597 times | Fri 23 January 2026 | 11.82 (-0.17%) | 11.82 | 11.67 - 11.90 | 1.2073 times | Fri 16 January 2026 | 11.84 (0.51%) | 11.77 | 11.74 - 11.98 | 1.1486 times | Fri 09 January 2026 | 11.78 (0.51%) | 12.03 | 11.55 - 12.03 | 0.7271 times | Fri 02 January 2026 | 11.72 (-0.34%) | 11.82 | 11.64 - 11.87 | 1.1026 times | Mon 29 December 2025 | 11.76 (-0.42%) | 11.82 | 11.73 - 11.87 | 0.2387 times | Fri 26 December 2025 | 11.81 (-0.51%) | 11.88 | 11.78 - 11.91 | 1.097 times | Fri 19 December 2025 | 11.87 (-0.92%) | 11.96 | 11.85 - 11.96 | 1.083 times | Fri 12 December 2025 | 11.98 (0%) | 11.97 | 11.84 - 12.00 | 1.4013 times | Fri 05 December 2025 | 11.98 (-0.17%) | 12.02 | 11.92 - 12.02 | 1.4348 times | Fri 28 November 2025 | 12.00 (-0.25%) | 12.02 | 11.90 - 12.04 | 0.4689 times |
Monthly price and charts NuveenMinnesota
Strong monthly Stock price targets for NuveenMinnesota NMS are 11.76 and 12.24
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 11.85 |
| Monthly Target 4 | 12.15 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.97 (2.13%) | 11.72 | 11.55 - 12.03 | 0.8639 times | Wed 31 December 2025 | 11.72 (-2.33%) | 12.02 | 11.70 - 12.02 | 1.3595 times | Fri 28 November 2025 | 12.00 (-0.33%) | 11.96 | 11.84 - 12.07 | 0.5213 times | Fri 31 October 2025 | 12.04 (1.09%) | 11.92 | 11.69 - 12.04 | 1.0011 times | Tue 30 September 2025 | 11.91 (4.84%) | 11.38 | 11.28 - 12.19 | 1.0855 times | Fri 29 August 2025 | 11.36 (0.53%) | 11.34 | 11.19 - 11.45 | 0.8301 times | Thu 31 July 2025 | 11.30 (-0.96%) | 11.45 | 11.07 - 11.45 | 1.0095 times | Mon 30 June 2025 | 11.41 (0.26%) | 11.42 | 11.27 - 11.54 | 0.8973 times | Fri 30 May 2025 | 11.38 (-2.98%) | 11.75 | 11.35 - 11.90 | 1.7013 times | Wed 30 April 2025 | 11.73 (-2.25%) | 12.04 | 11.50 - 12.14 | 0.7304 times | Mon 31 March 2025 | 12.00 (-3.54%) | 12.48 | 11.94 - 12.50 | 0.7765 times |
Indicator Analysis of NuveenMinnesota
Please login to view indicator analysis. or View indicator analysis of NuveenMinnesota NMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Minnesota NMS
DMA (daily moving average) of Nuveen Minnesota NMS
| DMA period | DMA value |
| 5 day DMA | 11.91 |
| 12 day DMA | 11.87 |
| 20 day DMA | 11.81 |
| 35 day DMA | 11.84 |
| 50 day DMA | 11.88 |
| 100 day DMA | 11.86 |
| 150 day DMA | 11.67 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Nuveen Minnesota NMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.92 | 11.89 | 11.86 |
| 12 day EMA | 11.88 | 11.86 | 11.84 |
| 20 day EMA | 11.86 | 11.85 | 11.84 |
| 35 day EMA | 11.88 | 11.87 | 11.86 |
| 50 day EMA | 11.89 | 11.89 | 11.89 |
SMA (simple moving average) of Nuveen Minnesota NMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.91 | 11.87 | 11.84 |
| 12 day SMA | 11.87 | 11.85 | 11.84 |
| 20 day SMA | 11.81 | 11.8 | 11.79 |
| 35 day SMA | 11.84 | 11.84 | 11.84 |
| 50 day SMA | 11.88 | 11.88 | 11.88 |
| 100 day SMA | 11.86 | 11.85 | 11.84 |
| 150 day SMA | 11.67 | 11.67 | 11.66 |
| 200 day SMA | 11.64 | 11.64 | 11.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.