Login or Join
HomepageNuveenMinnesota NMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Minnesota NMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMinnesota
Strong Daily Stock price targets for NuveenMinnesota NMS are 12.13 and 12.2
| Daily Target 1 | 12.11 |
| Daily Target 2 | 12.15 |
| Daily Target 3 | 12.183333333333 |
| Daily Target 4 | 12.22 |
| Daily Target 5 | 12.25 |
Daily price and volume Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.18 (-0.25%) | 12.21 | 12.15 - 12.22 | 1.6 times | Thu 09 April 2026 | 12.21 (0.49%) | 12.15 | 12.10 - 12.23 | 0.6258 times | Wed 08 April 2026 | 12.15 (0.41%) | 12.14 | 12.07 - 12.15 | 1.4387 times | Tue 07 April 2026 | 12.10 (-0.25%) | 12.18 | 12.02 - 12.18 | 0.2645 times | Mon 06 April 2026 | 12.13 (-0.08%) | 12.10 | 12.09 - 12.25 | 0.4129 times | Thu 02 April 2026 | 12.14 (-0.25%) | 12.15 | 12.09 - 12.25 | 0.4452 times | Wed 01 April 2026 | 12.17 (-0.16%) | 12.24 | 12.07 - 12.25 | 1.4516 times | Tue 31 March 2026 | 12.19 (1.08%) | 12.16 | 12.03 - 12.20 | 1.1871 times | Mon 30 March 2026 | 12.06 (1.52%) | 11.85 | 11.85 - 12.11 | 1.4516 times | Fri 27 March 2026 | 11.88 (-1%) | 12.00 | 11.82 - 12.09 | 1.1226 times | Thu 26 March 2026 | 12.00 (-0.83%) | 12.09 | 11.92 - 12.09 | 1.1097 times |
Weekly price and charts NuveenMinnesota
Strong weekly Stock price targets for NuveenMinnesota NMS are 12.1 and 12.33
| Weekly Target 1 | 11.92 |
| Weekly Target 2 | 12.05 |
| Weekly Target 3 | 12.15 |
| Weekly Target 4 | 12.28 |
| Weekly Target 5 | 12.38 |
Weekly price and volumes for Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.18 (0.33%) | 12.10 | 12.02 - 12.25 | 0.8738 times | Thu 02 April 2026 | 12.14 (2.19%) | 11.85 | 11.85 - 12.25 | 0.9128 times | Fri 27 March 2026 | 11.88 (-0.34%) | 12.00 | 11.82 - 12.10 | 0.8777 times | Fri 20 March 2026 | 11.92 (0.42%) | 11.86 | 11.84 - 12.00 | 1.0112 times | Fri 13 March 2026 | 11.87 (-1.74%) | 12.08 | 11.57 - 12.09 | 1.0699 times | Fri 06 March 2026 | 12.08 (-0.98%) | 12.21 | 12.05 - 12.22 | 0.8128 times | Fri 27 February 2026 | 12.20 (0.49%) | 12.14 | 12.10 - 12.23 | 0.9102 times | Fri 20 February 2026 | 12.14 (-0.25%) | 12.17 | 12.02 - 12.25 | 1.4178 times | Fri 13 February 2026 | 12.17 (0%) | 12.03 | 12.03 - 12.17 | 0.6635 times | Fri 13 February 2026 | 12.17 (0.58%) | 12.11 | 12.01 - 12.17 | 1.4503 times | Fri 06 February 2026 | 12.10 (0.5%) | 12.04 | 12.02 - 12.10 | 1.092 times |
Monthly price and charts NuveenMinnesota
Strong monthly Stock price targets for NuveenMinnesota NMS are 11.99 and 12.22
| Monthly Target 1 | 11.92 |
| Monthly Target 2 | 12.05 |
| Monthly Target 3 | 12.15 |
| Monthly Target 4 | 12.28 |
| Monthly Target 5 | 12.38 |
Monthly price and volumes Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.18 (-0.08%) | 12.24 | 12.02 - 12.25 | 0.3188 times | Tue 31 March 2026 | 12.19 (-0.08%) | 12.21 | 11.57 - 12.22 | 1.0926 times | Fri 27 February 2026 | 12.20 (1.33%) | 12.04 | 12.01 - 12.25 | 1.4053 times | Fri 30 January 2026 | 12.04 (2.73%) | 11.72 | 11.55 - 12.06 | 1.0132 times | Wed 31 December 2025 | 11.72 (-2.33%) | 12.02 | 11.70 - 12.02 | 1.4445 times | Fri 28 November 2025 | 12.00 (-0.33%) | 11.96 | 11.84 - 12.07 | 0.5539 times | Fri 31 October 2025 | 12.04 (1.09%) | 11.92 | 11.69 - 12.04 | 1.0637 times | Tue 30 September 2025 | 11.91 (4.84%) | 11.38 | 11.28 - 12.19 | 1.1534 times | Fri 29 August 2025 | 11.36 (0.53%) | 11.34 | 11.19 - 11.45 | 0.882 times | Thu 31 July 2025 | 11.30 (-0.96%) | 11.45 | 11.07 - 11.45 | 1.0726 times | Mon 30 June 2025 | 11.41 (0.26%) | 11.42 | 11.27 - 11.54 | 0.9534 times |
Indicator Analysis of NuveenMinnesota
Please login to view indicator analysis. or View indicator analysis of NuveenMinnesota NMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Minnesota NMS
DMA (daily moving average) of Nuveen Minnesota NMS
| DMA period | DMA value |
| 5 day DMA | 12.15 |
| 12 day DMA | 12.11 |
| 20 day DMA | 12.04 |
| 35 day DMA | 12.07 |
| 50 day DMA | 12.08 |
| 100 day DMA | 11.98 |
| 150 day DMA | 11.93 |
| 200 day DMA | 11.77 |
EMA (exponential moving average) of Nuveen Minnesota NMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.16 | 12.15 | 12.12 |
| 12 day EMA | 12.11 | 12.1 | 12.08 |
| 20 day EMA | 12.09 | 12.08 | 12.07 |
| 35 day EMA | 12.08 | 12.07 | 12.06 |
| 50 day EMA | 12.06 | 12.06 | 12.05 |
SMA (simple moving average) of Nuveen Minnesota NMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.15 | 12.15 | 12.14 |
| 12 day SMA | 12.11 | 12.09 | 12.07 |
| 20 day SMA | 12.04 | 12.03 | 12.03 |
| 35 day SMA | 12.07 | 12.07 | 12.07 |
| 50 day SMA | 12.08 | 12.07 | 12.07 |
| 100 day SMA | 11.98 | 11.98 | 11.98 |
| 150 day SMA | 11.93 | 11.92 | 11.91 |
| 200 day SMA | 11.77 | 11.77 | 11.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.