NuveenMassachusetts NMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Massachusetts NMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMassachusetts
Strong Daily Stock price targets for NuveenMassachusetts NMT are 11.22 and 11.37
Daily Target 1 | 11.1 |
Daily Target 2 | 11.18 |
Daily Target 3 | 11.25 |
Daily Target 4 | 11.33 |
Daily Target 5 | 11.4 |
Daily price and volume Nuveen Massachusetts
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 11.26 (0.9%) | 11.18 | 11.17 - 11.32 | 1.4003 times | Tue 19 August 2025 | 11.16 (-0.36%) | 11.18 | 11.14 - 11.20 | 0.4529 times | Mon 18 August 2025 | 11.20 (-0.8%) | 11.27 | 11.19 - 11.32 | 1.6033 times | Fri 15 August 2025 | 11.29 (-0.79%) | 11.35 | 11.29 - 11.36 | 0.3332 times | Thu 14 August 2025 | 11.38 (0.09%) | 11.45 | 11.35 - 11.46 | 0.8433 times | Wed 13 August 2025 | 11.37 (0.18%) | 11.38 | 11.34 - 11.47 | 1.3274 times | Tue 12 August 2025 | 11.35 (-0.26%) | 11.40 | 11.31 - 11.46 | 2.0302 times | Mon 11 August 2025 | 11.38 (-0.09%) | 11.41 | 11.34 - 11.44 | 0.6767 times | Fri 08 August 2025 | 11.39 (0.8%) | 11.28 | 11.28 - 11.39 | 0.7444 times | Thu 07 August 2025 | 11.30 (0.27%) | 11.27 | 11.26 - 11.34 | 0.5882 times | Wed 06 August 2025 | 11.27 (-0.62%) | 11.36 | 11.27 - 11.37 | 0.8485 times |
Weekly price and charts NuveenMassachusetts
Strong weekly Stock price targets for NuveenMassachusetts NMT are 11.11 and 11.29
Weekly Target 1 | 11.06 |
Weekly Target 2 | 11.16 |
Weekly Target 3 | 11.24 |
Weekly Target 4 | 11.34 |
Weekly Target 5 | 11.42 |
Weekly price and volumes for Nuveen Massachusetts
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 11.26 (-0.27%) | 11.27 | 11.14 - 11.32 | 0.7548 times | Fri 15 August 2025 | 11.29 (-0.88%) | 11.41 | 11.29 - 11.47 | 1.1378 times | Fri 08 August 2025 | 11.39 (0.18%) | 11.31 | 11.26 - 11.40 | 0.6013 times | Fri 01 August 2025 | 11.37 (0.09%) | 11.46 | 11.30 - 11.49 | 0.8468 times | Fri 25 July 2025 | 11.36 (-1.98%) | 11.67 | 11.35 - 11.67 | 1.0537 times | Fri 18 July 2025 | 11.59 (-1.11%) | 11.76 | 11.57 - 11.76 | 1.735 times | Fri 11 July 2025 | 11.72 (-0.34%) | 11.81 | 11.70 - 11.88 | 1.1367 times | Thu 03 July 2025 | 11.76 (0.94%) | 11.71 | 11.61 - 11.85 | 1.1253 times | Fri 27 June 2025 | 11.65 (-1.1%) | 11.74 | 11.57 - 11.74 | 0.9925 times | Fri 20 June 2025 | 11.78 (0.68%) | 11.70 | 11.54 - 11.93 | 0.6161 times | Fri 13 June 2025 | 11.70 (-2.82%) | 11.82 | 11.69 - 12.20 | 1.1787 times |
Monthly price and charts NuveenMassachusetts
Strong monthly Stock price targets for NuveenMassachusetts NMT are 11.03 and 11.38
Monthly Target 1 | 10.95 |
Monthly Target 2 | 11.1 |
Monthly Target 3 | 11.296666666667 |
Monthly Target 4 | 11.45 |
Monthly Target 5 | 11.65 |
Monthly price and volumes Nuveen Massachusetts
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 11.26 (-0.62%) | 11.43 | 11.14 - 11.49 | 0.5996 times | Thu 31 July 2025 | 11.33 (-3.66%) | 11.82 | 11.30 - 11.88 | 1.1659 times | Mon 30 June 2025 | 11.76 (-2.73%) | 12.13 | 11.54 - 12.20 | 0.8526 times | Fri 30 May 2025 | 12.09 (2.11%) | 11.86 | 11.62 - 12.33 | 0.9447 times | Wed 30 April 2025 | 11.84 (0%) | 11.85 | 10.90 - 11.94 | 1.2747 times | Mon 31 March 2025 | 11.84 (-0.42%) | 11.90 | 11.67 - 12.00 | 0.759 times | Fri 28 February 2025 | 11.89 (2.32%) | 11.68 | 11.55 - 11.95 | 0.624 times | Fri 31 January 2025 | 11.62 (1.04%) | 11.50 | 11.30 - 11.64 | 1.1401 times | Tue 31 December 2024 | 11.50 (-1.54%) | 11.60 | 11.13 - 11.79 | 1.4909 times | Tue 26 November 2024 | 11.68 (-0.6%) | 11.76 | 11.58 - 12.21 | 1.1484 times | Thu 31 October 2024 | 11.75 (0.6%) | 11.68 | 11.37 - 11.83 | 1.5628 times |
Indicator Analysis of NuveenMassachusetts
Tomorrow's movement Prediction of Nuveen Massachusetts NMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Massachusetts NMT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenMassachusetts (NMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenMassachusetts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenMassachusetts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenMassachusetts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenMassachusetts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenMassachusetts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.31 and NuveenMassachusetts NMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenMassachusetts NMT stock. Volume based technical analysis of NuveenMassachusetts NMT stock is negative.
NuveenMassachusetts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Massachusetts NMT
DMA (daily moving average) of Nuveen Massachusetts NMT
DMA period | DMA value |
5 day DMA | 11.26 |
12 day DMA | 11.31 |
20 day DMA | 11.32 |
35 day DMA | 11.47 |
50 day DMA | 11.56 |
100 day DMA | 11.66 |
150 day DMA | 11.68 |
200 day DMA | 11.66 |
EMA (exponential moving average) of Nuveen Massachusetts NMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.25 | 11.25 | 11.29 |
12 day EMA | 11.29 | 11.3 | 11.33 |
20 day EMA | 11.36 | 11.37 | 11.39 |
35 day EMA | 11.45 | 11.46 | 11.48 |
50 day EMA | 11.57 | 11.58 | 11.6 |
SMA (simple moving average) of Nuveen Massachusetts NMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.26 | 11.28 | 11.32 |
12 day SMA | 11.31 | 11.32 | 11.33 |
20 day SMA | 11.32 | 11.33 | 11.34 |
35 day SMA | 11.47 | 11.48 | 11.5 |
50 day SMA | 11.56 | 11.58 | 11.6 |
100 day SMA | 11.66 | 11.67 | 11.67 |
150 day SMA | 11.68 | 11.68 | 11.68 |
200 day SMA | 11.66 | 11.67 | 11.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.