Login or Join
HomepageNuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMZ are 10.34 and 10.43
| Daily Target 1 | 10.32 |
| Daily Target 2 | 10.36 |
| Daily Target 3 | 10.413333333333 |
| Daily Target 4 | 10.45 |
| Daily Target 5 | 10.5 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.39 (-0.38%) | 10.47 | 10.38 - 10.47 | 0.4729 times | Thu 09 April 2026 | 10.43 (0.38%) | 10.39 | 10.33 - 10.43 | 0.5515 times | Wed 08 April 2026 | 10.39 (1.27%) | 10.39 | 10.33 - 10.40 | 1.084 times | Tue 07 April 2026 | 10.26 (0.29%) | 10.21 | 10.19 - 10.29 | 0.9345 times | Mon 06 April 2026 | 10.23 (-0.97%) | 10.29 | 10.19 - 10.31 | 0.992 times | Thu 02 April 2026 | 10.33 (-0.1%) | 10.30 | 10.26 - 10.39 | 0.875 times | Wed 01 April 2026 | 10.34 (-0.39%) | 10.38 | 10.30 - 10.38 | 1.0359 times | Tue 31 March 2026 | 10.38 (3.7%) | 10.07 | 10.05 - 10.38 | 1.1529 times | Mon 30 March 2026 | 10.01 (-0.6%) | 10.08 | 9.98 - 10.22 | 1.6197 times | Fri 27 March 2026 | 10.07 (-0.3%) | 10.05 | 10.00 - 10.10 | 1.2815 times | Thu 26 March 2026 | 10.10 (-1.56%) | 10.23 | 10.10 - 10.24 | 0.9582 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMZ are 10.29 and 10.57
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 10.35 |
| Weekly Target 4 | 10.51 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.39 (0.58%) | 10.29 | 10.19 - 10.47 | 0.9947 times | Thu 02 April 2026 | 10.33 (2.58%) | 10.08 | 9.98 - 10.39 | 1.1546 times | Fri 27 March 2026 | 10.07 (-1.56%) | 10.26 | 10.00 - 10.28 | 1.1683 times | Fri 20 March 2026 | 10.23 (-1.92%) | 10.46 | 10.20 - 10.46 | 0.7646 times | Fri 13 March 2026 | 10.43 (-1.42%) | 10.58 | 10.36 - 10.58 | 1.0282 times | Fri 06 March 2026 | 10.58 (-1.03%) | 10.69 | 10.23 - 10.74 | 1.5696 times | Fri 27 February 2026 | 10.69 (0.56%) | 10.64 | 10.62 - 10.72 | 1.4956 times | Fri 20 February 2026 | 10.63 (0.28%) | 10.60 | 10.55 - 10.65 | 0.6708 times | Fri 13 February 2026 | 10.60 (0%) | 10.56 | 10.54 - 10.60 | 0.1621 times | Fri 13 February 2026 | 10.60 (0.66%) | 10.57 | 10.54 - 10.66 | 0.9914 times | Fri 06 February 2026 | 10.53 (1.06%) | 10.45 | 10.43 - 10.57 | 1.4948 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMZ are 10.29 and 10.57
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 10.35 |
| Monthly Target 4 | 10.51 |
| Monthly Target 5 | 10.63 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.39 (0.1%) | 10.38 | 10.19 - 10.47 | 0.3639 times | Tue 31 March 2026 | 10.38 (-2.9%) | 10.69 | 9.98 - 10.74 | 1.2945 times | Fri 27 February 2026 | 10.69 (2.59%) | 10.45 | 10.43 - 10.72 | 1.1953 times | Fri 30 January 2026 | 10.42 (2.26%) | 10.25 | 10.16 - 10.56 | 1.0437 times | Wed 31 December 2025 | 10.19 (-4.32%) | 10.63 | 10.03 - 10.64 | 1.9551 times | Fri 28 November 2025 | 10.65 (0%) | 10.65 | 10.50 - 10.77 | 0.6784 times | Fri 31 October 2025 | 10.65 (0.57%) | 10.61 | 10.48 - 10.75 | 0.7993 times | Tue 30 September 2025 | 10.59 (4.54%) | 10.10 | 10.02 - 10.66 | 0.9148 times | Fri 29 August 2025 | 10.13 (2.01%) | 9.97 | 9.92 - 10.18 | 0.8131 times | Thu 31 July 2025 | 9.93 (-4.24%) | 10.35 | 9.83 - 10.48 | 0.9418 times | Mon 30 June 2025 | 10.37 (-0.29%) | 10.40 | 10.18 - 10.45 | 0.6364 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMZ
DMA (daily moving average) of Nuveen Municipal NMZ
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.27 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.43 |
| 50 day DMA | 10.46 |
| 100 day DMA | 10.45 |
| 150 day DMA | 10.48 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of Nuveen Municipal NMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.34 | 10.3 |
| 12 day EMA | 10.31 | 10.3 | 10.28 |
| 20 day EMA | 10.34 | 10.33 | 10.32 |
| 35 day EMA | 10.36 | 10.36 | 10.36 |
| 50 day EMA | 10.45 | 10.45 | 10.45 |
SMA (simple moving average) of Nuveen Municipal NMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.33 | 10.31 |
| 12 day SMA | 10.27 | 10.25 | 10.24 |
| 20 day SMA | 10.29 | 10.3 | 10.31 |
| 35 day SMA | 10.43 | 10.43 | 10.44 |
| 50 day SMA | 10.46 | 10.46 | 10.46 |
| 100 day SMA | 10.45 | 10.45 | 10.45 |
| 150 day SMA | 10.48 | 10.48 | 10.48 |
| 200 day SMA | 10.39 | 10.39 | 10.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.