Login or Join
HomepageNuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMZ are 10.36 and 10.43
| Daily Target 1 | 10.3 |
| Daily Target 2 | 10.34 |
| Daily Target 3 | 10.366666666667 |
| Daily Target 4 | 10.41 |
| Daily Target 5 | 10.44 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.39 (0.1%) | 10.37 | 10.32 - 10.39 | 1.2981 times | Tue 27 January 2026 | 10.38 (0.78%) | 10.29 | 10.23 - 10.38 | 1.144 times | Mon 26 January 2026 | 10.30 (-0.48%) | 10.37 | 10.26 - 10.37 | 1.2447 times | Fri 23 January 2026 | 10.35 (0%) | 10.36 | 10.29 - 10.36 | 0.9714 times | Thu 22 January 2026 | 10.35 (-0.19%) | 10.40 | 10.29 - 10.40 | 1.2102 times | Wed 21 January 2026 | 10.37 (0.1%) | 10.39 | 10.29 - 10.40 | 0.9116 times | Tue 20 January 2026 | 10.36 (-0.77%) | 10.41 | 10.35 - 10.44 | 0.8891 times | Fri 16 January 2026 | 10.44 (-0.1%) | 10.45 | 10.40 - 10.48 | 0.7209 times | Thu 15 January 2026 | 10.45 (-0.85%) | 10.49 | 10.45 - 10.52 | 0.6922 times | Wed 14 January 2026 | 10.54 (0.57%) | 10.50 | 10.49 - 10.56 | 0.9178 times | Tue 13 January 2026 | 10.48 (0.48%) | 10.47 | 10.43 - 10.48 | 0.6278 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMZ are 10.31 and 10.47
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.336666666667 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.39 (0.39%) | 10.37 | 10.23 - 10.39 | 0.7081 times | Fri 23 January 2026 | 10.35 (-0.86%) | 10.41 | 10.29 - 10.44 | 0.7649 times | Fri 16 January 2026 | 10.44 (0.48%) | 10.39 | 10.37 - 10.56 | 0.7312 times | Fri 09 January 2026 | 10.39 (1.86%) | 10.19 | 10.17 - 10.40 | 0.912 times | Fri 02 January 2026 | 10.20 (0.59%) | 10.11 | 10.03 - 10.29 | 1.4145 times | Mon 29 December 2025 | 10.14 (0.4%) | 10.11 | 10.03 - 10.15 | 0.6967 times | Fri 26 December 2025 | 10.10 (-1.75%) | 10.24 | 10.10 - 10.29 | 1.5431 times | Fri 19 December 2025 | 10.28 (-2.47%) | 10.53 | 10.26 - 10.53 | 1.2786 times | Fri 12 December 2025 | 10.54 (-0.38%) | 10.58 | 10.49 - 10.60 | 0.855 times | Fri 05 December 2025 | 10.58 (-0.66%) | 10.63 | 10.52 - 10.64 | 1.0959 times | Fri 28 November 2025 | 10.65 (0.95%) | 10.60 | 10.56 - 10.66 | 0.4647 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMZ are 10.28 and 10.68
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 10.37 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 10.77 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.39 (1.96%) | 10.25 | 10.16 - 10.56 | 0.9821 times | Wed 31 December 2025 | 10.19 (-4.32%) | 10.63 | 10.03 - 10.64 | 2.01 times | Fri 28 November 2025 | 10.65 (0%) | 10.65 | 10.50 - 10.77 | 0.6974 times | Fri 31 October 2025 | 10.65 (0.57%) | 10.61 | 10.48 - 10.75 | 0.8218 times | Tue 30 September 2025 | 10.59 (4.54%) | 10.10 | 10.02 - 10.66 | 0.9405 times | Fri 29 August 2025 | 10.13 (2.01%) | 9.97 | 9.92 - 10.18 | 0.8359 times | Thu 31 July 2025 | 9.93 (-4.24%) | 10.35 | 9.83 - 10.48 | 0.9683 times | Mon 30 June 2025 | 10.37 (-0.29%) | 10.40 | 10.18 - 10.45 | 0.6543 times | Fri 30 May 2025 | 10.40 (-1.23%) | 10.57 | 10.19 - 10.67 | 0.6984 times | Wed 30 April 2025 | 10.53 (-3.48%) | 10.94 | 9.36 - 11.04 | 1.3914 times | Mon 31 March 2025 | 10.91 (-3.11%) | 11.30 | 10.79 - 11.34 | 0.5911 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMZ
DMA (daily moving average) of Nuveen Municipal NMZ
| DMA period | DMA value |
| 5 day DMA | 10.35 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.35 |
| 35 day DMA | 10.35 |
| 50 day DMA | 10.43 |
| 100 day DMA | 10.49 |
| 150 day DMA | 10.37 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Nuveen Municipal NMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.36 | 10.35 |
| 12 day EMA | 10.37 | 10.37 | 10.37 |
| 20 day EMA | 10.38 | 10.38 | 10.38 |
| 35 day EMA | 10.42 | 10.42 | 10.42 |
| 50 day EMA | 10.45 | 10.45 | 10.45 |
SMA (simple moving average) of Nuveen Municipal NMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.35 | 10.35 | 10.35 |
| 12 day SMA | 10.4 | 10.4 | 10.4 |
| 20 day SMA | 10.35 | 10.33 | 10.32 |
| 35 day SMA | 10.35 | 10.35 | 10.36 |
| 50 day SMA | 10.43 | 10.44 | 10.44 |
| 100 day SMA | 10.49 | 10.48 | 10.48 |
| 150 day SMA | 10.37 | 10.37 | 10.36 |
| 200 day SMA | 10.37 | 10.36 | 10.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.