Login or Join
HomepageNuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMZ are 10.37 and 10.47
| Daily Target 1 | 10.35 |
| Daily Target 2 | 10.39 |
| Daily Target 3 | 10.446666666667 |
| Daily Target 4 | 10.49 |
| Daily Target 5 | 10.55 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.44 (-0.29%) | 10.50 | 10.40 - 10.50 | 1.0943 times | Wed 08 July 2026 | 10.47 (-0.38%) | 10.46 | 10.44 - 10.50 | 0.8358 times | Tue 07 July 2026 | 10.51 (-0.38%) | 10.57 | 10.47 - 10.57 | 0.99 times | Mon 06 July 2026 | 10.55 (0.19%) | 10.55 | 10.52 - 10.55 | 0.74 times | Thu 02 July 2026 | 10.53 (-0.09%) | 10.54 | 10.48 - 10.55 | 0.7793 times | Wed 01 July 2026 | 10.54 (-0.28%) | 10.56 | 10.47 - 10.58 | 1.2742 times | Tue 30 June 2026 | 10.57 (0.38%) | 10.55 | 10.52 - 10.57 | 1.4187 times | Mon 29 June 2026 | 10.53 (0.38%) | 10.50 | 10.48 - 10.53 | 0.8206 times | Fri 26 June 2026 | 10.49 (1.16%) | 10.39 | 10.36 - 10.49 | 0.9338 times | Thu 25 June 2026 | 10.37 (-0.77%) | 10.45 | 10.34 - 10.45 | 1.1133 times | Wed 24 June 2026 | 10.45 (1.06%) | 10.37 | 10.34 - 10.45 | 0.8076 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMZ are 10.34 and 10.51
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.47 |
| Weekly Target 4 | 10.54 |
| Weekly Target 5 | 10.64 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.44 (-0.85%) | 10.55 | 10.40 - 10.57 | 0.7621 times | Thu 02 July 2026 | 10.53 (0.38%) | 10.50 | 10.47 - 10.58 | 0.8938 times | Fri 26 June 2026 | 10.49 (0.96%) | 10.36 | 10.29 - 10.49 | 0.9657 times | Thu 18 June 2026 | 10.39 (0.19%) | 10.32 | 10.28 - 10.39 | 0.771 times | Fri 12 June 2026 | 10.37 (1.87%) | 10.18 | 10.11 - 10.40 | 1.3587 times | Fri 05 June 2026 | 10.18 (-1.26%) | 10.30 | 10.15 - 10.33 | 1.3799 times | Fri 29 May 2026 | 10.31 (2.49%) | 10.10 | 10.07 - 10.33 | 1.0849 times | Fri 22 May 2026 | 10.06 (-0.69%) | 10.16 | 9.97 - 10.16 | 1.1753 times | Fri 15 May 2026 | 10.13 (-1.17%) | 10.22 | 10.13 - 10.31 | 1.0054 times | Fri 08 May 2026 | 10.25 (-0.1%) | 10.22 | 10.18 - 10.28 | 0.6033 times | Wed 06 May 2026 | 10.26 (0.79%) | 10.15 | 10.02 - 10.28 | 1.0437 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMZ are 10.33 and 10.51
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 10.473333333333 |
| Monthly Target 4 | 10.55 |
| Monthly Target 5 | 10.65 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.44 (-1.23%) | 10.56 | 10.40 - 10.58 | 0.3622 times | Tue 30 June 2026 | 10.57 (2.52%) | 10.30 | 10.11 - 10.57 | 1.5046 times | Fri 29 May 2026 | 10.31 (1.28%) | 10.18 | 9.97 - 10.33 | 1.5886 times | Thu 30 April 2026 | 10.18 (-1.93%) | 10.38 | 10.07 - 10.65 | 0.9857 times | Tue 31 March 2026 | 10.38 (-2.9%) | 10.69 | 9.98 - 10.74 | 1.033 times | Fri 27 February 2026 | 10.69 (2.59%) | 10.45 | 10.43 - 10.72 | 0.9538 times | Fri 30 January 2026 | 10.42 (2.26%) | 10.25 | 10.16 - 10.56 | 0.8328 times | Wed 31 December 2025 | 10.19 (-4.32%) | 10.63 | 10.03 - 10.64 | 1.5601 times | Fri 28 November 2025 | 10.65 (0%) | 10.65 | 10.50 - 10.77 | 0.5413 times | Fri 31 October 2025 | 10.65 (0.57%) | 10.61 | 10.48 - 10.75 | 0.6378 times | Tue 30 September 2025 | 10.59 (4.54%) | 10.10 | 10.02 - 10.66 | 0.73 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMZ
DMA (daily moving average) of Nuveen Municipal NMZ
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.42 |
| 35 day DMA | 10.32 |
| 50 day DMA | 10.28 |
| 100 day DMA | 10.35 |
| 150 day DMA | 10.37 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Nuveen Municipal NMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.5 | 10.52 |
| 12 day EMA | 10.47 | 10.48 | 10.48 |
| 20 day EMA | 10.43 | 10.43 | 10.43 |
| 35 day EMA | 10.37 | 10.37 | 10.36 |
| 50 day EMA | 10.31 | 10.3 | 10.29 |
SMA (simple moving average) of Nuveen Municipal NMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.52 | 10.54 |
| 12 day SMA | 10.48 | 10.47 | 10.47 |
| 20 day SMA | 10.42 | 10.41 | 10.4 |
| 35 day SMA | 10.32 | 10.31 | 10.3 |
| 50 day SMA | 10.28 | 10.28 | 10.28 |
| 100 day SMA | 10.35 | 10.35 | 10.35 |
| 150 day SMA | 10.37 | 10.37 | 10.37 |
| 200 day SMA | 10.43 | 10.43 | 10.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.