Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets NnInc

Strong Daily Stock price targets for NnInc NNBR are 2.29 and 2.4

Daily Target 12.21
Daily Target 22.25
Daily Target 32.3166666666667
Daily Target 42.36
Daily Target 52.43

Daily price and volume Nn Inc

Date Closing Open Range Volume
Wed 20 August 2025 2.30 (0%) 2.27 2.27 - 2.38 0.6081 times
Tue 19 August 2025 2.30 (0.44%) 2.29 2.24 - 2.39 0.9209 times
Mon 18 August 2025 2.29 (-0.43%) 2.31 2.27 - 2.34 0.5039 times
Fri 15 August 2025 2.30 (-4.96%) 2.39 2.29 - 2.42 1.0846 times
Thu 14 August 2025 2.42 (-1.22%) 2.41 2.31 - 2.44 0.8212 times
Wed 13 August 2025 2.45 (2.08%) 2.40 2.33 - 2.48 0.8788 times
Tue 12 August 2025 2.40 (11.11%) 2.18 2.13 - 2.41 1.8226 times
Mon 11 August 2025 2.16 (1.89%) 2.13 2.07 - 2.16 0.7938 times
Fri 08 August 2025 2.12 (-3.64%) 2.19 2.10 - 2.20 1.1989 times
Thu 07 August 2025 2.20 (2.8%) 2.15 2.13 - 2.23 1.3672 times
Wed 06 August 2025 2.14 (0%) 2.11 2.11 - 2.23 1.048 times

 Daily chart NnInc

Weekly price and charts NnInc

Strong weekly Stock price targets for NnInc NNBR are 2.2 and 2.35

Weekly Target 12.16
Weekly Target 22.23
Weekly Target 32.31
Weekly Target 42.38
Weekly Target 52.46

Weekly price and volumes for Nn Inc

Date Closing Open Range Volume
Wed 20 August 2025 2.30 (0%) 2.31 2.24 - 2.39 0.1782 times
Fri 15 August 2025 2.30 (8.49%) 2.13 2.07 - 2.48 0.4734 times
Fri 08 August 2025 2.12 (6%) 2.19 2.10 - 2.23 0.4016 times
Fri 01 August 2025 2.00 (-8.26%) 2.18 1.86 - 2.18 0.6973 times
Fri 25 July 2025 2.18 (7.92%) 2.01 1.96 - 2.26 0.4056 times
Fri 18 July 2025 2.02 (-4.27%) 2.11 2.00 - 2.18 0.3026 times
Fri 11 July 2025 2.11 (-8.66%) 2.28 2.08 - 2.32 0.3027 times
Thu 03 July 2025 2.31 (18.46%) 2.00 1.98 - 2.37 0.5995 times
Fri 27 June 2025 1.95 (-1.02%) 1.96 1.80 - 2.14 6.0503 times
Fri 20 June 2025 1.97 (2.07%) 1.96 1.87 - 2.10 0.5886 times
Fri 13 June 2025 1.93 (-8.53%) 2.10 1.82 - 2.21 0.987 times

 weekly chart NnInc

Monthly price and charts NnInc

Strong monthly Stock price targets for NnInc NNBR are 2.08 and 2.7

Monthly Target 11.59
Monthly Target 21.95
Monthly Target 32.2133333333333
Monthly Target 42.57
Monthly Target 52.83

Monthly price and volumes Nn Inc

Date Closing Open Range Volume
Wed 20 August 2025 2.30 (17.95%) 1.93 1.86 - 2.48 0.2528 times
Thu 31 July 2025 1.95 (-7.14%) 2.10 1.94 - 2.37 0.3394 times
Mon 30 June 2025 2.10 (2.44%) 2.01 1.80 - 2.38 1.6144 times
Fri 30 May 2025 2.05 (1.99%) 2.02 1.62 - 2.36 0.6343 times
Wed 30 April 2025 2.01 (-11.06%) 2.25 1.58 - 2.46 0.561 times
Mon 31 March 2025 2.26 (-25.9%) 3.05 2.25 - 3.12 0.4882 times
Fri 28 February 2025 3.05 (0.33%) 3.01 2.83 - 3.52 0.5172 times
Fri 31 January 2025 3.04 (-7.03%) 3.28 2.38 - 4.67 4.8587 times
Tue 31 December 2024 3.27 (-16.58%) 3.95 3.26 - 4.18 0.37 times
Tue 26 November 2024 3.92 (24.44%) 3.14 2.94 - 4.10 0.3638 times
Thu 31 October 2024 3.15 (-19.23%) 3.90 3.15 - 4.25 0.2499 times

 monthly chart NnInc

Indicator Analysis of NnInc

Tomorrow's movement Prediction of Nn Inc NNBR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nn Inc NNBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nn Inc NNBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NnInc (NNBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NnInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NnInc in short term and the buy signal is strong.

NnInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NnInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NnInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.29 and NnInc NNBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NnInc NNBR stock. Volume based technical analysis of NnInc NNBR stock is negative.

NnInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nn Inc NNBR

DMA (daily moving average) of Nn Inc NNBR

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.27
20 day DMA 2.19
35 day DMA 2.17
50 day DMA 2.13
100 day DMA 2.04
150 day DMA 2.32
200 day DMA 2.63

EMA (exponential moving average) of Nn Inc NNBR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.312.32
12 day EMA2.272.262.25
20 day EMA2.232.222.21
35 day EMA2.192.182.17
50 day EMA2.152.142.13

SMA (simple moving average) of Nn Inc NNBR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.352.37
12 day SMA2.272.242.21
20 day SMA2.192.182.16
35 day SMA2.172.162.15
50 day SMA2.132.122.12
100 day SMA2.042.042.04
150 day SMA2.322.332.33
200 day SMA2.632.642.65
Back to top | Use Dark Theme