NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets NnInc

Strong Daily Stock price targets for NnInc NNBR are 3.51 and 3.77

Daily Target 13.32
Daily Target 23.44
Daily Target 33.58
Daily Target 43.7
Daily Target 53.84

Daily price and volume Nn Inc

Date Closing Open Range Volume
Thu 09 July 2026 3.56 (2.89%) 3.47 3.46 - 3.72 0.1481 times
Wed 08 July 2026 3.46 (-0.86%) 3.40 3.29 - 3.55 0.1395 times
Tue 07 July 2026 3.49 (-5.68%) 3.62 3.36 - 3.66 0.1854 times
Mon 06 July 2026 3.70 (6.63%) 3.50 3.25 - 3.88 0.2408 times
Thu 02 July 2026 3.47 (-13.03%) 3.83 3.38 - 4.44 0.4566 times
Wed 01 July 2026 3.99 (11.14%) 3.49 3.10 - 4.05 0.7986 times
Tue 30 June 2026 3.59 (-1.37%) 3.56 3.29 - 4.00 0.6963 times
Mon 29 June 2026 3.64 (31.88%) 2.88 2.88 - 4.92 7.2828 times
Fri 26 June 2026 2.76 (2.99%) 2.66 2.66 - 2.80 0.0226 times
Thu 25 June 2026 2.68 (1.9%) 2.70 2.63 - 2.78 0.0293 times
Wed 24 June 2026 2.63 (-8.68%) 2.76 2.62 - 2.92 0.0393 times

Daily chart NnInc

Weekly price and charts NnInc

Strong weekly Stock price targets for NnInc NNBR are 3.41 and 4.04

Weekly Target 12.93
Weekly Target 23.25
Weekly Target 33.5633333333333
Weekly Target 43.88
Weekly Target 54.19

Weekly price and volumes for Nn Inc

Date Closing Open Range Volume
Thu 09 July 2026 3.56 (2.59%) 3.50 3.25 - 3.88 0.5731 times
Thu 02 July 2026 3.47 (25.72%) 2.88 2.88 - 4.92 7.4133 times
Fri 26 June 2026 2.76 (-0.72%) 2.76 2.62 - 2.99 0.1455 times
Thu 18 June 2026 2.78 (-7.33%) 3.08 2.72 - 3.14 0.1576 times
Fri 12 June 2026 3.00 (6.38%) 2.87 2.74 - 3.10 0.107 times
Fri 05 June 2026 2.82 (-5.05%) 2.98 2.81 - 3.24 0.1939 times
Fri 29 May 2026 2.97 (21.22%) 2.50 2.50 - 3.16 0.5098 times
Fri 22 May 2026 2.45 (10.36%) 2.22 2.10 - 2.52 0.1628 times
Fri 15 May 2026 2.22 (-20.71%) 2.75 2.15 - 2.81 0.2838 times
Fri 08 May 2026 2.80 (11.11%) 2.52 2.49 - 2.99 0.4534 times
Wed 06 May 2026 2.52 (2.44%) 2.49 2.39 - 2.70 0.2031 times

weekly chart NnInc

Monthly price and charts NnInc

Strong monthly Stock price targets for NnInc NNBR are 3.33 and 4.67

Monthly Target 12.36
Monthly Target 22.96
Monthly Target 33.7
Monthly Target 44.3
Monthly Target 55.04

Monthly price and volumes Nn Inc

Date Closing Open Range Volume
Thu 09 July 2026 3.56 (-0.84%) 3.49 3.10 - 4.44 1.0503 times
Tue 30 June 2026 3.59 (20.88%) 2.98 2.62 - 4.92 4.6575 times
Fri 29 May 2026 2.97 (28.02%) 2.26 2.10 - 3.16 1.0875 times
Thu 30 April 2026 2.32 (60%) 1.46 1.40 - 2.88 1.2686 times
Tue 31 March 2026 1.45 (-3.97%) 1.50 1.23 - 1.91 0.5032 times
Fri 27 February 2026 1.51 (1.34%) 1.50 1.45 - 1.80 0.2534 times
Fri 30 January 2026 1.49 (16.41%) 1.27 1.13 - 1.67 0.2955 times
Wed 31 December 2025 1.28 (0.79%) 1.27 1.10 - 1.45 0.5257 times
Fri 28 November 2025 1.27 (-25.73%) 1.78 1.20 - 1.89 0.2186 times
Fri 31 October 2025 1.71 (-16.99%) 2.03 1.57 - 2.14 0.1398 times
Tue 30 September 2025 2.06 (-19.84%) 2.54 2.03 - 2.63 0.0694 times

monthly chart NnInc

DMA SMA EMA moving averages of Nn Inc NNBR

DMA (daily moving average) of Nn Inc NNBR

DMA period DMA value
5 day DMA 3.54
12 day DMA 3.32
20 day DMA 3.14
35 day DMA 3
50 day DMA 2.83
100 day DMA 2.25
150 day DMA 1.97
200 day DMA 1.91

EMA (exponential moving average) of Nn Inc NNBR

EMA period EMA current EMA prev EMA prev2
5 day EMA3.533.513.53
12 day EMA3.373.343.32
20 day EMA3.243.213.18
35 day EMA3.043.012.98
50 day EMA2.882.852.83

SMA (simple moving average) of Nn Inc NNBR

SMA period SMA current SMA prev SMA prev2
5 day SMA3.543.623.65
12 day SMA3.323.253.19
20 day SMA3.143.113.08
35 day SMA32.962.92
50 day SMA2.832.812.79
100 day SMA2.252.242.22
150 day SMA1.971.951.94
200 day SMA1.911.91.9
Back to top | Use Dark Theme