NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets NnInc

Strong Daily Stock price targets for NnInc NNBR are 1.48 and 1.55

Daily Target 11.46
Daily Target 21.49
Daily Target 31.53
Daily Target 41.56
Daily Target 51.6

Daily price and volume Nn Inc

Date Closing Open Range Volume
Fri 10 April 2026 1.52 (-1.94%) 1.55 1.50 - 1.57 0.2801 times
Thu 09 April 2026 1.55 (1.97%) 1.50 1.50 - 1.58 0.2664 times
Wed 08 April 2026 1.52 (4.83%) 1.50 1.50 - 1.62 0.3959 times
Tue 07 April 2026 1.45 (-1.36%) 1.46 1.44 - 1.54 0.3568 times
Mon 06 April 2026 1.47 (2.8%) 1.45 1.42 - 1.69 1.3038 times
Thu 02 April 2026 1.43 (-1.38%) 1.45 1.40 - 1.49 0.3794 times
Wed 01 April 2026 1.45 (0%) 1.46 1.41 - 1.50 0.6693 times
Tue 31 March 2026 1.45 (3.57%) 1.41 1.39 - 1.46 1.1805 times
Mon 30 March 2026 1.40 (-7.28%) 1.52 1.32 - 1.55 2.3558 times
Fri 27 March 2026 1.51 (-4.43%) 1.58 1.49 - 1.65 2.812 times
Thu 26 March 2026 1.58 (-9.2%) 1.74 1.57 - 1.76 1.2644 times

Daily chart NnInc

Weekly price and charts NnInc

Strong weekly Stock price targets for NnInc NNBR are 1.47 and 1.74

Weekly Target 11.27
Weekly Target 21.4
Weekly Target 31.5433333333333
Weekly Target 41.67
Weekly Target 51.81

Weekly price and volumes for Nn Inc

Date Closing Open Range Volume
Fri 10 April 2026 1.52 (6.29%) 1.45 1.42 - 1.69 0.3614 times
Thu 02 April 2026 1.43 (-5.3%) 1.52 1.32 - 1.55 0.6366 times
Fri 27 March 2026 1.51 (-11.18%) 1.79 1.49 - 1.85 1.4707 times
Fri 20 March 2026 1.70 (34.92%) 1.29 1.23 - 1.91 3.5428 times
Fri 13 March 2026 1.26 (-7.35%) 1.34 1.23 - 1.39 0.7964 times
Fri 06 March 2026 1.36 (-9.93%) 1.50 1.33 - 1.63 1.0482 times
Fri 27 February 2026 1.51 (-7.93%) 1.60 1.45 - 1.62 0.4774 times
Fri 20 February 2026 1.64 (-4.65%) 1.75 1.60 - 1.78 0.5284 times
Fri 13 February 2026 1.72 (0%) 1.71 1.67 - 1.80 0.1841 times
Fri 13 February 2026 1.72 (4.88%) 1.61 1.60 - 1.80 0.9539 times
Fri 06 February 2026 1.64 (10.07%) 1.50 1.46 - 1.67 1.5574 times

weekly chart NnInc

Monthly price and charts NnInc

Strong monthly Stock price targets for NnInc NNBR are 1.46 and 1.75

Monthly Target 11.25
Monthly Target 21.38
Monthly Target 31.5366666666667
Monthly Target 41.67
Monthly Target 51.83

Monthly price and volumes Nn Inc

Date Closing Open Range Volume
Fri 10 April 2026 1.52 (4.83%) 1.46 1.40 - 1.69 0.1551 times
Tue 31 March 2026 1.45 (-3.97%) 1.50 1.23 - 1.91 2.2481 times
Fri 27 February 2026 1.51 (1.34%) 1.50 1.45 - 1.80 1.1322 times
Fri 30 January 2026 1.49 (16.41%) 1.27 1.13 - 1.67 1.3202 times
Wed 31 December 2025 1.28 (0.79%) 1.27 1.10 - 1.45 2.3486 times
Fri 28 November 2025 1.27 (-25.73%) 1.78 1.20 - 1.89 0.9767 times
Fri 31 October 2025 1.71 (-16.99%) 2.03 1.57 - 2.14 0.6245 times
Tue 30 September 2025 2.06 (-19.84%) 2.54 2.03 - 2.63 0.3101 times
Fri 29 August 2025 2.57 (31.79%) 1.93 1.86 - 2.63 0.4295 times
Thu 31 July 2025 1.95 (-7.14%) 2.10 1.94 - 2.37 0.4548 times
Mon 30 June 2025 2.10 (2.44%) 2.01 1.80 - 2.38 2.1635 times

monthly chart NnInc

DMA SMA EMA moving averages of Nn Inc NNBR

DMA (daily moving average) of Nn Inc NNBR

DMA period DMA value
5 day DMA 1.5
12 day DMA 1.51
20 day DMA 1.49
35 day DMA 1.49
50 day DMA 1.53
100 day DMA 1.43
150 day DMA 1.62
200 day DMA 1.77

EMA (exponential moving average) of Nn Inc NNBR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.511.51.48
12 day EMA1.51.51.49
20 day EMA1.51.51.49
35 day EMA1.521.521.52
50 day EMA1.541.541.54

SMA (simple moving average) of Nn Inc NNBR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.51.481.46
12 day SMA1.511.531.54
20 day SMA1.491.481.47
35 day SMA1.491.51.5
50 day SMA1.531.531.53
100 day SMA1.431.431.43
150 day SMA1.621.621.63
200 day SMA1.771.771.77
Back to top | Use Dark Theme