NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets NnInc
Strong Daily Stock price targets for NnInc NNBR are 2.29 and 2.4
Daily Target 1 | 2.21 |
Daily Target 2 | 2.25 |
Daily Target 3 | 2.3166666666667 |
Daily Target 4 | 2.36 |
Daily Target 5 | 2.43 |
Daily price and volume Nn Inc
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2.30 (0%) | 2.27 | 2.27 - 2.38 | 0.6081 times | Tue 19 August 2025 | 2.30 (0.44%) | 2.29 | 2.24 - 2.39 | 0.9209 times | Mon 18 August 2025 | 2.29 (-0.43%) | 2.31 | 2.27 - 2.34 | 0.5039 times | Fri 15 August 2025 | 2.30 (-4.96%) | 2.39 | 2.29 - 2.42 | 1.0846 times | Thu 14 August 2025 | 2.42 (-1.22%) | 2.41 | 2.31 - 2.44 | 0.8212 times | Wed 13 August 2025 | 2.45 (2.08%) | 2.40 | 2.33 - 2.48 | 0.8788 times | Tue 12 August 2025 | 2.40 (11.11%) | 2.18 | 2.13 - 2.41 | 1.8226 times | Mon 11 August 2025 | 2.16 (1.89%) | 2.13 | 2.07 - 2.16 | 0.7938 times | Fri 08 August 2025 | 2.12 (-3.64%) | 2.19 | 2.10 - 2.20 | 1.1989 times | Thu 07 August 2025 | 2.20 (2.8%) | 2.15 | 2.13 - 2.23 | 1.3672 times | Wed 06 August 2025 | 2.14 (0%) | 2.11 | 2.11 - 2.23 | 1.048 times |
Weekly price and charts NnInc
Strong weekly Stock price targets for NnInc NNBR are 2.2 and 2.35
Weekly Target 1 | 2.16 |
Weekly Target 2 | 2.23 |
Weekly Target 3 | 2.31 |
Weekly Target 4 | 2.38 |
Weekly Target 5 | 2.46 |
Weekly price and volumes for Nn Inc
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2.30 (0%) | 2.31 | 2.24 - 2.39 | 0.1782 times | Fri 15 August 2025 | 2.30 (8.49%) | 2.13 | 2.07 - 2.48 | 0.4734 times | Fri 08 August 2025 | 2.12 (6%) | 2.19 | 2.10 - 2.23 | 0.4016 times | Fri 01 August 2025 | 2.00 (-8.26%) | 2.18 | 1.86 - 2.18 | 0.6973 times | Fri 25 July 2025 | 2.18 (7.92%) | 2.01 | 1.96 - 2.26 | 0.4056 times | Fri 18 July 2025 | 2.02 (-4.27%) | 2.11 | 2.00 - 2.18 | 0.3026 times | Fri 11 July 2025 | 2.11 (-8.66%) | 2.28 | 2.08 - 2.32 | 0.3027 times | Thu 03 July 2025 | 2.31 (18.46%) | 2.00 | 1.98 - 2.37 | 0.5995 times | Fri 27 June 2025 | 1.95 (-1.02%) | 1.96 | 1.80 - 2.14 | 6.0503 times | Fri 20 June 2025 | 1.97 (2.07%) | 1.96 | 1.87 - 2.10 | 0.5886 times | Fri 13 June 2025 | 1.93 (-8.53%) | 2.10 | 1.82 - 2.21 | 0.987 times |
Monthly price and charts NnInc
Strong monthly Stock price targets for NnInc NNBR are 2.08 and 2.7
Monthly Target 1 | 1.59 |
Monthly Target 2 | 1.95 |
Monthly Target 3 | 2.2133333333333 |
Monthly Target 4 | 2.57 |
Monthly Target 5 | 2.83 |
Monthly price and volumes Nn Inc
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2.30 (17.95%) | 1.93 | 1.86 - 2.48 | 0.2528 times | Thu 31 July 2025 | 1.95 (-7.14%) | 2.10 | 1.94 - 2.37 | 0.3394 times | Mon 30 June 2025 | 2.10 (2.44%) | 2.01 | 1.80 - 2.38 | 1.6144 times | Fri 30 May 2025 | 2.05 (1.99%) | 2.02 | 1.62 - 2.36 | 0.6343 times | Wed 30 April 2025 | 2.01 (-11.06%) | 2.25 | 1.58 - 2.46 | 0.561 times | Mon 31 March 2025 | 2.26 (-25.9%) | 3.05 | 2.25 - 3.12 | 0.4882 times | Fri 28 February 2025 | 3.05 (0.33%) | 3.01 | 2.83 - 3.52 | 0.5172 times | Fri 31 January 2025 | 3.04 (-7.03%) | 3.28 | 2.38 - 4.67 | 4.8587 times | Tue 31 December 2024 | 3.27 (-16.58%) | 3.95 | 3.26 - 4.18 | 0.37 times | Tue 26 November 2024 | 3.92 (24.44%) | 3.14 | 2.94 - 4.10 | 0.3638 times | Thu 31 October 2024 | 3.15 (-19.23%) | 3.90 | 3.15 - 4.25 | 0.2499 times |
Indicator Analysis of NnInc
Tomorrow's movement Prediction of Nn Inc NNBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nn Inc NNBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nn Inc NNBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NnInc (NNBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NnInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NnInc in short term and the buy signal is strong.
NnInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NnInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NnInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.29 and NnInc NNBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NnInc NNBR stock. Volume based technical analysis of NnInc NNBR stock is negative.
NnInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nn Inc NNBR
DMA (daily moving average) of Nn Inc NNBR
DMA period | DMA value |
5 day DMA | 2.32 |
12 day DMA | 2.27 |
20 day DMA | 2.19 |
35 day DMA | 2.17 |
50 day DMA | 2.13 |
100 day DMA | 2.04 |
150 day DMA | 2.32 |
200 day DMA | 2.63 |
EMA (exponential moving average) of Nn Inc NNBR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.31 | 2.31 | 2.32 |
12 day EMA | 2.27 | 2.26 | 2.25 |
20 day EMA | 2.23 | 2.22 | 2.21 |
35 day EMA | 2.19 | 2.18 | 2.17 |
50 day EMA | 2.15 | 2.14 | 2.13 |
SMA (simple moving average) of Nn Inc NNBR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.32 | 2.35 | 2.37 |
12 day SMA | 2.27 | 2.24 | 2.21 |
20 day SMA | 2.19 | 2.18 | 2.16 |
35 day SMA | 2.17 | 2.16 | 2.15 |
50 day SMA | 2.13 | 2.12 | 2.12 |
100 day SMA | 2.04 | 2.04 | 2.04 |
150 day SMA | 2.32 | 2.33 | 2.33 |
200 day SMA | 2.63 | 2.64 | 2.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.