NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets NnInc

Strong Daily Stock price targets for NnInc NNBR are 1.44 and 1.54

Daily Target 11.42
Daily Target 21.46
Daily Target 31.5166666666667
Daily Target 41.56
Daily Target 51.62

Daily price and volume Nn Inc

Date Closing Open Range Volume
Wed 28 January 2026 1.51 (-0.66%) 1.53 1.47 - 1.57 2.4086 times
Tue 27 January 2026 1.52 (0%) 1.51 1.46 - 1.57 0.7921 times
Mon 26 January 2026 1.52 (0%) 1.53 1.46 - 1.59 0.8706 times
Fri 23 January 2026 1.52 (-5.59%) 1.62 1.49 - 1.62 0.7561 times
Thu 22 January 2026 1.61 (2.55%) 1.58 1.58 - 1.67 0.9531 times
Wed 21 January 2026 1.57 (6.08%) 1.53 1.48 - 1.65 1.1338 times
Tue 20 January 2026 1.48 (2.07%) 1.45 1.42 - 1.51 0.8393 times
Fri 16 January 2026 1.45 (-0.68%) 1.46 1.42 - 1.49 0.3121 times
Thu 15 January 2026 1.46 (-0.68%) 1.48 1.40 - 1.50 1.3377 times
Wed 14 January 2026 1.47 (0%) 1.49 1.42 - 1.54 0.5965 times
Tue 13 January 2026 1.47 (2.08%) 1.43 1.37 - 1.50 1.1044 times

Daily chart NnInc

Weekly price and charts NnInc

Strong weekly Stock price targets for NnInc NNBR are 1.42 and 1.55

Weekly Target 11.39
Weekly Target 21.45
Weekly Target 31.52
Weekly Target 41.58
Weekly Target 51.65

Weekly price and volumes for Nn Inc

Date Closing Open Range Volume
Wed 28 January 2026 1.51 (-0.66%) 1.53 1.46 - 1.59 0.8215 times
Fri 23 January 2026 1.52 (4.83%) 1.45 1.42 - 1.67 0.7431 times
Fri 16 January 2026 1.45 (5.84%) 1.38 1.33 - 1.54 0.8046 times
Fri 09 January 2026 1.37 (2.24%) 1.34 1.13 - 1.40 0.6744 times
Fri 02 January 2026 1.34 (-1.47%) 1.37 1.20 - 1.42 0.7676 times
Fri 26 December 2025 1.36 (14.29%) 1.18 1.15 - 1.39 0.8714 times
Fri 19 December 2025 1.19 (-6.3%) 1.27 1.15 - 1.29 1.2846 times
Fri 12 December 2025 1.27 (4.1%) 1.24 1.10 - 1.45 1.9716 times
Fri 05 December 2025 1.22 (-3.94%) 1.27 1.20 - 1.37 1.1152 times
Fri 28 November 2025 1.27 (1.6%) 1.26 1.22 - 1.46 0.9461 times
Fri 21 November 2025 1.25 (-13.79%) 1.52 1.20 - 1.55 0.6446 times

weekly chart NnInc

Monthly price and charts NnInc

Strong monthly Stock price targets for NnInc NNBR are 1.32 and 1.86

Monthly Target 10.9
Monthly Target 21.2
Monthly Target 31.4366666666667
Monthly Target 41.74
Monthly Target 51.98

Monthly price and volumes Nn Inc

Date Closing Open Range Volume
Wed 28 January 2026 1.51 (17.97%) 1.27 1.13 - 1.67 1.242 times
Wed 31 December 2025 1.28 (0.79%) 1.27 1.10 - 1.45 2.3087 times
Fri 28 November 2025 1.27 (-25.73%) 1.78 1.20 - 1.89 0.9601 times
Fri 31 October 2025 1.71 (-16.99%) 2.03 1.57 - 2.14 0.6139 times
Tue 30 September 2025 2.06 (-19.84%) 2.54 2.03 - 2.63 0.3049 times
Fri 29 August 2025 2.57 (31.79%) 1.93 1.86 - 2.63 0.4222 times
Thu 31 July 2025 1.95 (-7.14%) 2.10 1.94 - 2.37 0.4471 times
Mon 30 June 2025 2.10 (2.44%) 2.01 1.80 - 2.38 2.1266 times
Fri 30 May 2025 2.05 (1.99%) 2.02 1.62 - 2.36 0.8356 times
Wed 30 April 2025 2.01 (-11.06%) 2.25 1.58 - 2.46 0.739 times
Mon 31 March 2025 2.26 (-25.9%) 3.05 2.25 - 3.12 0.6431 times

monthly chart NnInc

DMA SMA EMA moving averages of Nn Inc NNBR

DMA (daily moving average) of Nn Inc NNBR

DMA period DMA value
5 day DMA 1.54
12 day DMA 1.5
20 day DMA 1.42
35 day DMA 1.33
50 day DMA 1.32
100 day DMA 1.65
150 day DMA 1.84
200 day DMA 1.87

EMA (exponential moving average) of Nn Inc NNBR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.521.531.53
12 day EMA1.491.491.48
20 day EMA1.441.431.42
35 day EMA1.421.411.4
50 day EMA1.371.361.35

SMA (simple moving average) of Nn Inc NNBR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.541.551.54
12 day SMA1.51.491.47
20 day SMA1.421.411.4
35 day SMA1.331.321.32
50 day SMA1.321.321.32
100 day SMA1.651.661.67
150 day SMA1.841.841.85
200 day SMA1.871.871.87
Back to top | Use Dark Theme