NanoDimension NNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nano Dimension NNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets NanoDimension
Strong Daily Stock price targets for NanoDimension NNDM are 1.47 and 1.52
| Daily Target 1 | 1.45 |
| Daily Target 2 | 1.48 |
| Daily Target 3 | 1.5033333333333 |
| Daily Target 4 | 1.53 |
| Daily Target 5 | 1.55 |
Daily price and volume Nano Dimension
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.50 (-0.66%) | 1.51 | 1.48 - 1.53 | 1.1724 times | Wed 08 July 2026 | 1.51 (3.42%) | 1.46 | 1.44 - 1.53 | 0.9495 times | Tue 07 July 2026 | 1.46 (0%) | 1.46 | 1.41 - 1.46 | 0.5813 times | Mon 06 July 2026 | 1.46 (0%) | 1.45 | 1.45 - 1.48 | 0.6201 times | Thu 02 July 2026 | 1.46 (-2.67%) | 1.50 | 1.42 - 1.53 | 0.8823 times | Wed 01 July 2026 | 1.50 (2.74%) | 1.46 | 1.45 - 1.53 | 0.7352 times | Tue 30 June 2026 | 1.46 (1.39%) | 1.42 | 1.41 - 1.46 | 0.6029 times | Mon 29 June 2026 | 1.44 (4.35%) | 1.36 | 1.35 - 1.44 | 1.0102 times | Fri 26 June 2026 | 1.38 (-0.72%) | 1.36 | 1.33 - 1.41 | 1.5788 times | Thu 25 June 2026 | 1.39 (1.46%) | 1.35 | 1.35 - 1.42 | 1.8673 times | Wed 24 June 2026 | 1.37 (-0.72%) | 1.36 | 1.30 - 1.39 | 2.4057 times |
Weekly price and charts NanoDimension
Strong weekly Stock price targets for NanoDimension NNDM are 1.46 and 1.58
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.48 |
| Weekly Target 4 | 1.55 |
| Weekly Target 5 | 1.6 |
Weekly price and volumes for Nano Dimension
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.50 (2.74%) | 1.45 | 1.41 - 1.53 | 0.3588 times | Thu 02 July 2026 | 1.46 (5.8%) | 1.36 | 1.35 - 1.53 | 0.3488 times | Fri 26 June 2026 | 1.38 (1.47%) | 1.35 | 1.30 - 1.44 | 1.7389 times | Thu 18 June 2026 | 1.36 (-8.72%) | 1.48 | 1.19 - 1.63 | 3.6162 times | Fri 12 June 2026 | 1.49 (-4.49%) | 1.55 | 1.44 - 1.61 | 0.6428 times | Fri 05 June 2026 | 1.56 (-10.34%) | 1.73 | 1.51 - 1.80 | 0.6954 times | Fri 29 May 2026 | 1.74 (4.82%) | 1.65 | 1.60 - 1.85 | 0.7277 times | Fri 22 May 2026 | 1.66 (4.4%) | 1.57 | 1.47 - 1.70 | 0.5555 times | Fri 15 May 2026 | 1.59 (0.63%) | 1.59 | 1.55 - 1.75 | 0.7581 times | Fri 08 May 2026 | 1.58 (-16.84%) | 1.91 | 1.58 - 1.95 | 0.5577 times | Wed 06 May 2026 | 1.90 (-1.55%) | 1.92 | 1.85 - 1.96 | 0.3967 times |
Monthly price and charts NanoDimension
Strong monthly Stock price targets for NanoDimension NNDM are 1.46 and 1.58
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 1.43 |
| Monthly Target 3 | 1.48 |
| Monthly Target 4 | 1.55 |
| Monthly Target 5 | 1.6 |
Monthly price and volumes Nano Dimension
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.50 (2.74%) | 1.46 | 1.41 - 1.53 | 0.1602 times | Tue 30 June 2026 | 1.46 (-16.09%) | 1.73 | 1.19 - 1.80 | 2.063 times | Fri 29 May 2026 | 1.74 (0.58%) | 1.74 | 1.47 - 1.96 | 1.0069 times | Thu 30 April 2026 | 1.73 (1.76%) | 1.68 | 1.60 - 1.87 | 0.6168 times | Tue 31 March 2026 | 1.70 (-9.57%) | 1.82 | 1.55 - 1.95 | 0.7249 times | Fri 27 February 2026 | 1.88 (5.62%) | 1.79 | 1.70 - 2.32 | 0.9713 times | Fri 30 January 2026 | 1.78 (15.58%) | 1.54 | 1.54 - 1.96 | 0.6867 times | Wed 31 December 2025 | 1.54 (-12.99%) | 1.73 | 1.51 - 1.92 | 0.9933 times | Fri 28 November 2025 | 1.77 (2.31%) | 1.63 | 1.43 - 1.80 | 0.9328 times | Fri 31 October 2025 | 1.73 (10.19%) | 1.55 | 1.53 - 2.11 | 1.844 times | Tue 30 September 2025 | 1.57 (13.77%) | 1.36 | 1.32 - 1.62 | 0.9897 times |
Indicator Analysis of NanoDimension
Please login to view indicator analysis. or View indicator analysis of NanoDimension NNDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nano Dimension NNDM
DMA (daily moving average) of Nano Dimension NNDM
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.44 |
| 20 day DMA | 1.42 |
| 35 day DMA | 1.51 |
| 50 day DMA | 1.58 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Nano Dimension NNDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.48 | 1.47 | 1.45 |
| 12 day EMA | 1.45 | 1.44 | 1.43 |
| 20 day EMA | 1.46 | 1.46 | 1.45 |
| 35 day EMA | 1.54 | 1.54 | 1.54 |
| 50 day EMA | 1.58 | 1.58 | 1.58 |
SMA (simple moving average) of Nano Dimension NNDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.48 | 1.47 |
| 12 day SMA | 1.44 | 1.43 | 1.42 |
| 20 day SMA | 1.42 | 1.42 | 1.42 |
| 35 day SMA | 1.51 | 1.51 | 1.51 |
| 50 day SMA | 1.58 | 1.58 | 1.59 |
| 100 day SMA | 1.69 | 1.69 | 1.7 |
| 150 day SMA | 1.72 | 1.73 | 1.73 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.
