NanoDimension NNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nano Dimension NNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets NanoDimension
Strong Daily Stock price targets for NanoDimension NNDM are 1.48 and 1.53
| Daily Target 1 | 1.44 |
| Daily Target 2 | 1.47 |
| Daily Target 3 | 1.49 |
| Daily Target 4 | 1.52 |
| Daily Target 5 | 1.54 |
Daily price and volume Nano Dimension
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1.50 (0%) | 1.50 | 1.46 - 1.51 | 1.309 times | Thu 09 July 2026 | 1.50 (-0.66%) | 1.51 | 1.48 - 1.53 | 1.2529 times | Wed 08 July 2026 | 1.51 (3.42%) | 1.46 | 1.44 - 1.53 | 1.0146 times | Tue 07 July 2026 | 1.46 (0%) | 1.46 | 1.41 - 1.46 | 0.6212 times | Mon 06 July 2026 | 1.46 (0%) | 1.45 | 1.45 - 1.48 | 0.6627 times | Thu 02 July 2026 | 1.46 (-2.67%) | 1.50 | 1.42 - 1.53 | 0.9429 times | Wed 01 July 2026 | 1.50 (2.74%) | 1.46 | 1.45 - 1.53 | 0.7856 times | Tue 30 June 2026 | 1.46 (1.39%) | 1.42 | 1.41 - 1.46 | 0.6443 times | Mon 29 June 2026 | 1.44 (4.35%) | 1.36 | 1.35 - 1.44 | 1.0795 times | Fri 26 June 2026 | 1.38 (-0.72%) | 1.36 | 1.33 - 1.41 | 1.6872 times | Thu 25 June 2026 | 1.39 (1.46%) | 1.35 | 1.35 - 1.42 | 1.9954 times |
Weekly price and charts NanoDimension
Strong weekly Stock price targets for NanoDimension NNDM are 1.46 and 1.58
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.48 |
| Weekly Target 4 | 1.55 |
| Weekly Target 5 | 1.6 |
Weekly price and volumes for Nano Dimension
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1.50 (2.74%) | 1.45 | 1.41 - 1.53 | 0.4846 times | Thu 02 July 2026 | 1.46 (5.8%) | 1.36 | 1.35 - 1.53 | 0.3442 times | Fri 26 June 2026 | 1.38 (1.47%) | 1.35 | 1.30 - 1.44 | 1.7162 times | Thu 18 June 2026 | 1.36 (-8.72%) | 1.48 | 1.19 - 1.63 | 3.569 times | Fri 12 June 2026 | 1.49 (-4.49%) | 1.55 | 1.44 - 1.61 | 0.6344 times | Fri 05 June 2026 | 1.56 (-10.34%) | 1.73 | 1.51 - 1.80 | 0.6864 times | Fri 29 May 2026 | 1.74 (4.82%) | 1.65 | 1.60 - 1.85 | 0.7182 times | Fri 22 May 2026 | 1.66 (4.4%) | 1.57 | 1.47 - 1.70 | 0.5483 times | Fri 15 May 2026 | 1.59 (0.63%) | 1.59 | 1.55 - 1.75 | 0.7482 times | Fri 08 May 2026 | 1.58 (-16.84%) | 1.91 | 1.58 - 1.95 | 0.5505 times | Wed 06 May 2026 | 1.90 (-1.55%) | 1.92 | 1.85 - 1.96 | 0.3915 times |
Monthly price and charts NanoDimension
Strong monthly Stock price targets for NanoDimension NNDM are 1.46 and 1.58
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 1.43 |
| Monthly Target 3 | 1.48 |
| Monthly Target 4 | 1.55 |
| Monthly Target 5 | 1.6 |
Monthly price and volumes Nano Dimension
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1.50 (2.74%) | 1.46 | 1.41 - 1.53 | 0.1992 times | Tue 30 June 2026 | 1.46 (-16.09%) | 1.73 | 1.19 - 1.80 | 2.0548 times | Fri 29 May 2026 | 1.74 (0.58%) | 1.74 | 1.47 - 1.96 | 1.0029 times | Thu 30 April 2026 | 1.73 (1.76%) | 1.68 | 1.60 - 1.87 | 0.6144 times | Tue 31 March 2026 | 1.70 (-9.57%) | 1.82 | 1.55 - 1.95 | 0.7221 times | Fri 27 February 2026 | 1.88 (5.62%) | 1.79 | 1.70 - 2.32 | 0.9675 times | Fri 30 January 2026 | 1.78 (15.58%) | 1.54 | 1.54 - 1.96 | 0.684 times | Wed 31 December 2025 | 1.54 (-12.99%) | 1.73 | 1.51 - 1.92 | 0.9894 times | Fri 28 November 2025 | 1.77 (2.31%) | 1.63 | 1.43 - 1.80 | 0.9291 times | Fri 31 October 2025 | 1.73 (10.19%) | 1.55 | 1.53 - 2.11 | 1.8367 times | Tue 30 September 2025 | 1.57 (13.77%) | 1.36 | 1.32 - 1.62 | 0.9858 times |
Indicator Analysis of NanoDimension
Please login to view indicator analysis. or View indicator analysis of NanoDimension NNDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nano Dimension NNDM
DMA (daily moving average) of Nano Dimension NNDM
| DMA period | DMA value |
| 5 day DMA | 1.49 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.42 |
| 35 day DMA | 1.51 |
| 50 day DMA | 1.58 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Nano Dimension NNDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.48 | 1.47 |
| 12 day EMA | 1.46 | 1.45 | 1.44 |
| 20 day EMA | 1.46 | 1.46 | 1.46 |
| 35 day EMA | 1.54 | 1.54 | 1.54 |
| 50 day EMA | 1.58 | 1.58 | 1.58 |
SMA (simple moving average) of Nano Dimension NNDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.49 | 1.48 | 1.48 |
| 12 day SMA | 1.45 | 1.44 | 1.43 |
| 20 day SMA | 1.42 | 1.42 | 1.42 |
| 35 day SMA | 1.51 | 1.51 | 1.51 |
| 50 day SMA | 1.58 | 1.58 | 1.58 |
| 100 day SMA | 1.68 | 1.69 | 1.69 |
| 150 day SMA | 1.72 | 1.72 | 1.73 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.
