NanoDimension NNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nano Dimension NNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets NanoDimension

Strong Daily Stock price targets for NanoDimension NNDM are 1.47 and 1.52

Daily Target 11.45
Daily Target 21.48
Daily Target 31.5033333333333
Daily Target 41.53
Daily Target 51.55

Daily price and volume Nano Dimension

Date Closing Open Range Volume
Thu 09 July 2026 1.50 (-0.66%) 1.51 1.48 - 1.53 1.1724 times
Wed 08 July 2026 1.51 (3.42%) 1.46 1.44 - 1.53 0.9495 times
Tue 07 July 2026 1.46 (0%) 1.46 1.41 - 1.46 0.5813 times
Mon 06 July 2026 1.46 (0%) 1.45 1.45 - 1.48 0.6201 times
Thu 02 July 2026 1.46 (-2.67%) 1.50 1.42 - 1.53 0.8823 times
Wed 01 July 2026 1.50 (2.74%) 1.46 1.45 - 1.53 0.7352 times
Tue 30 June 2026 1.46 (1.39%) 1.42 1.41 - 1.46 0.6029 times
Mon 29 June 2026 1.44 (4.35%) 1.36 1.35 - 1.44 1.0102 times
Fri 26 June 2026 1.38 (-0.72%) 1.36 1.33 - 1.41 1.5788 times
Thu 25 June 2026 1.39 (1.46%) 1.35 1.35 - 1.42 1.8673 times
Wed 24 June 2026 1.37 (-0.72%) 1.36 1.30 - 1.39 2.4057 times

Daily chart NanoDimension

Weekly price and charts NanoDimension

Strong weekly Stock price targets for NanoDimension NNDM are 1.46 and 1.58

Weekly Target 11.36
Weekly Target 21.43
Weekly Target 31.48
Weekly Target 41.55
Weekly Target 51.6

Weekly price and volumes for Nano Dimension

Date Closing Open Range Volume
Thu 09 July 2026 1.50 (2.74%) 1.45 1.41 - 1.53 0.3588 times
Thu 02 July 2026 1.46 (5.8%) 1.36 1.35 - 1.53 0.3488 times
Fri 26 June 2026 1.38 (1.47%) 1.35 1.30 - 1.44 1.7389 times
Thu 18 June 2026 1.36 (-8.72%) 1.48 1.19 - 1.63 3.6162 times
Fri 12 June 2026 1.49 (-4.49%) 1.55 1.44 - 1.61 0.6428 times
Fri 05 June 2026 1.56 (-10.34%) 1.73 1.51 - 1.80 0.6954 times
Fri 29 May 2026 1.74 (4.82%) 1.65 1.60 - 1.85 0.7277 times
Fri 22 May 2026 1.66 (4.4%) 1.57 1.47 - 1.70 0.5555 times
Fri 15 May 2026 1.59 (0.63%) 1.59 1.55 - 1.75 0.7581 times
Fri 08 May 2026 1.58 (-16.84%) 1.91 1.58 - 1.95 0.5577 times
Wed 06 May 2026 1.90 (-1.55%) 1.92 1.85 - 1.96 0.3967 times

weekly chart NanoDimension

Monthly price and charts NanoDimension

Strong monthly Stock price targets for NanoDimension NNDM are 1.46 and 1.58

Monthly Target 11.36
Monthly Target 21.43
Monthly Target 31.48
Monthly Target 41.55
Monthly Target 51.6

Monthly price and volumes Nano Dimension

Date Closing Open Range Volume
Thu 09 July 2026 1.50 (2.74%) 1.46 1.41 - 1.53 0.1602 times
Tue 30 June 2026 1.46 (-16.09%) 1.73 1.19 - 1.80 2.063 times
Fri 29 May 2026 1.74 (0.58%) 1.74 1.47 - 1.96 1.0069 times
Thu 30 April 2026 1.73 (1.76%) 1.68 1.60 - 1.87 0.6168 times
Tue 31 March 2026 1.70 (-9.57%) 1.82 1.55 - 1.95 0.7249 times
Fri 27 February 2026 1.88 (5.62%) 1.79 1.70 - 2.32 0.9713 times
Fri 30 January 2026 1.78 (15.58%) 1.54 1.54 - 1.96 0.6867 times
Wed 31 December 2025 1.54 (-12.99%) 1.73 1.51 - 1.92 0.9933 times
Fri 28 November 2025 1.77 (2.31%) 1.63 1.43 - 1.80 0.9328 times
Fri 31 October 2025 1.73 (10.19%) 1.55 1.53 - 2.11 1.844 times
Tue 30 September 2025 1.57 (13.77%) 1.36 1.32 - 1.62 0.9897 times

monthly chart NanoDimension

DMA SMA EMA moving averages of Nano Dimension NNDM

DMA (daily moving average) of Nano Dimension NNDM

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.44
20 day DMA 1.42
35 day DMA 1.51
50 day DMA 1.58
100 day DMA 1.69
150 day DMA 1.72
200 day DMA 1.71

EMA (exponential moving average) of Nano Dimension NNDM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.481.471.45
12 day EMA1.451.441.43
20 day EMA1.461.461.45
35 day EMA1.541.541.54
50 day EMA1.581.581.58

SMA (simple moving average) of Nano Dimension NNDM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.481.47
12 day SMA1.441.431.42
20 day SMA1.421.421.42
35 day SMA1.511.511.51
50 day SMA1.581.581.59
100 day SMA1.691.691.7
150 day SMA1.721.731.73
200 day SMA1.711.711.71
Back to top | Use Dark Theme