Login or Join
HomepageNanoDimension NNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nano Dimension NNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets NanoDimension
Strong Daily Stock price targets for NanoDimension NNDM are 1.88 and 1.95
| Daily Target 1 | 1.86 |
| Daily Target 2 | 1.89 |
| Daily Target 3 | 1.9266666666667 |
| Daily Target 4 | 1.96 |
| Daily Target 5 | 2 |
Daily price and volume Nano Dimension
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.93 (-1.03%) | 1.94 | 1.89 - 1.96 | 0.9264 times | Tue 27 January 2026 | 1.95 (4.84%) | 1.87 | 1.84 - 1.96 | 1.5198 times | Mon 26 January 2026 | 1.86 (0%) | 1.87 | 1.83 - 1.88 | 1.0464 times | Fri 23 January 2026 | 1.86 (-3.63%) | 1.94 | 1.85 - 1.95 | 1.19 times | Thu 22 January 2026 | 1.93 (2.66%) | 1.88 | 1.85 - 1.95 | 1.18 times | Wed 21 January 2026 | 1.88 (6.21%) | 1.80 | 1.80 - 1.92 | 1.2766 times | Tue 20 January 2026 | 1.77 (0.57%) | 1.70 | 1.70 - 1.81 | 1.1447 times | Fri 16 January 2026 | 1.76 (1.73%) | 1.70 | 1.67 - 1.80 | 0.5955 times | Thu 15 January 2026 | 1.73 (-0.57%) | 1.72 | 1.70 - 1.76 | 0.5583 times | Wed 14 January 2026 | 1.74 (0%) | 1.73 | 1.70 - 1.76 | 0.5624 times | Tue 13 January 2026 | 1.74 (2.35%) | 1.68 | 1.67 - 1.75 | 0.9238 times |
Weekly price and charts NanoDimension
Strong weekly Stock price targets for NanoDimension NNDM are 1.88 and 2.01
| Weekly Target 1 | 1.78 |
| Weekly Target 2 | 1.85 |
| Weekly Target 3 | 1.9066666666667 |
| Weekly Target 4 | 1.98 |
| Weekly Target 5 | 2.04 |
Weekly price and volumes for Nano Dimension
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.93 (3.76%) | 1.87 | 1.83 - 1.96 | 0.799 times | Fri 23 January 2026 | 1.86 (5.68%) | 1.70 | 1.70 - 1.95 | 1.096 times | Fri 16 January 2026 | 1.76 (3.53%) | 1.68 | 1.67 - 1.80 | 0.8406 times | Fri 09 January 2026 | 1.70 (8.97%) | 1.56 | 1.56 - 1.75 | 0.5889 times | Fri 02 January 2026 | 1.56 (-3.7%) | 1.58 | 1.51 - 1.62 | 0.82 times | Fri 26 December 2025 | 1.62 (-10.99%) | 1.81 | 1.60 - 1.85 | 0.7468 times | Fri 19 December 2025 | 1.82 (2.82%) | 1.77 | 1.76 - 1.92 | 1.9335 times | Fri 12 December 2025 | 1.77 (-2.75%) | 1.82 | 1.75 - 1.85 | 0.9494 times | Fri 05 December 2025 | 1.82 (2.82%) | 1.73 | 1.73 - 1.85 | 1.3485 times | Fri 28 November 2025 | 1.77 (12.03%) | 1.62 | 1.54 - 1.80 | 0.8774 times | Fri 21 November 2025 | 1.58 (2.6%) | 1.55 | 1.43 - 1.65 | 2.1158 times |
Monthly price and charts NanoDimension
Strong monthly Stock price targets for NanoDimension NNDM are 1.74 and 2.16
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 1.66 |
| Monthly Target 3 | 1.81 |
| Monthly Target 4 | 2.08 |
| Monthly Target 5 | 2.23 |
Monthly price and volumes Nano Dimension
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.93 (25.32%) | 1.54 | 1.54 - 1.96 | 0.7192 times | Wed 31 December 2025 | 1.54 (-12.99%) | 1.73 | 1.51 - 1.92 | 1.1444 times | Fri 28 November 2025 | 1.77 (2.31%) | 1.63 | 1.43 - 1.80 | 1.0746 times | Fri 31 October 2025 | 1.73 (10.19%) | 1.55 | 1.53 - 2.11 | 2.1244 times | Tue 30 September 2025 | 1.57 (13.77%) | 1.36 | 1.32 - 1.62 | 1.1402 times | Fri 29 August 2025 | 1.38 (-1.43%) | 1.39 | 1.31 - 1.47 | 0.5973 times | Thu 31 July 2025 | 1.40 (-13.58%) | 1.61 | 1.37 - 1.65 | 1.1251 times | Mon 30 June 2025 | 1.62 (4.52%) | 1.54 | 1.34 - 1.69 | 0.671 times | Fri 30 May 2025 | 1.55 (-0.64%) | 1.55 | 1.52 - 1.68 | 0.5362 times | Wed 30 April 2025 | 1.56 (-1.89%) | 1.57 | 1.34 - 1.71 | 0.8676 times | Mon 31 March 2025 | 1.59 (-25.35%) | 2.14 | 1.58 - 2.24 | 0.4855 times |
Indicator Analysis of NanoDimension
Please login to view indicator analysis. or View indicator analysis of NanoDimension NNDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nano Dimension NNDM
DMA (daily moving average) of Nano Dimension NNDM
| DMA period | DMA value |
| 5 day DMA | 1.91 |
| 12 day DMA | 1.82 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.67 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of Nano Dimension NNDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.9 | 1.88 | 1.85 |
| 12 day EMA | 1.83 | 1.81 | 1.79 |
| 20 day EMA | 1.8 | 1.79 | 1.77 |
| 35 day EMA | 1.74 | 1.73 | 1.72 |
| 50 day EMA | 1.74 | 1.73 | 1.72 |
SMA (simple moving average) of Nano Dimension NNDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.91 | 1.9 | 1.86 |
| 12 day SMA | 1.82 | 1.8 | 1.78 |
| 20 day SMA | 1.74 | 1.73 | 1.71 |
| 35 day SMA | 1.75 | 1.75 | 1.74 |
| 50 day SMA | 1.72 | 1.72 | 1.71 |
| 100 day SMA | 1.67 | 1.67 | 1.66 |
| 150 day SMA | 1.6 | 1.6 | 1.59 |
| 200 day SMA | 1.58 | 1.58 | 1.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.