Login or Join
HomepageNelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NelnetInc
Strong Daily Stock price targets for NelnetInc NNI are 129.89 and 131.77
| Daily Target 1 | 128.33 |
| Daily Target 2 | 129.56 |
| Daily Target 3 | 130.21333333333 |
| Daily Target 4 | 131.44 |
| Daily Target 5 | 132.09 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 130.78 (1.51%) | 129.26 | 128.99 - 130.87 | 0.889 times | Wed 28 January 2026 | 128.83 (-1.47%) | 131.00 | 128.65 - 131.78 | 1.0543 times | Tue 27 January 2026 | 130.75 (-1.29%) | 132.16 | 130.42 - 132.16 | 0.6243 times | Mon 26 January 2026 | 132.46 (1.18%) | 131.52 | 131.23 - 133.94 | 1.0925 times | Fri 23 January 2026 | 130.92 (-1.02%) | 131.78 | 130.00 - 132.00 | 1.2 times | Thu 22 January 2026 | 132.27 (0.33%) | 131.51 | 131.21 - 133.50 | 0.5572 times | Wed 21 January 2026 | 131.84 (1.31%) | 130.20 | 130.20 - 132.77 | 0.9399 times | Tue 20 January 2026 | 130.14 (-1.82%) | 130.44 | 129.58 - 132.08 | 1.1815 times | Fri 16 January 2026 | 132.55 (-2.49%) | 136.41 | 132.31 - 136.79 | 1.0289 times | Thu 15 January 2026 | 135.93 (0.02%) | 136.61 | 135.05 - 139.83 | 1.4324 times | Wed 14 January 2026 | 135.90 (0.59%) | 135.83 | 133.56 - 136.73 | 1.141 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 127.07 and 132.36
| Weekly Target 1 | 125.83 |
| Weekly Target 2 | 128.31 |
| Weekly Target 3 | 131.12333333333 |
| Weekly Target 4 | 133.6 |
| Weekly Target 5 | 136.41 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 130.78 (-0.11%) | 131.52 | 128.65 - 133.94 | 0.6024 times | Fri 23 January 2026 | 130.92 (-1.23%) | 130.44 | 129.58 - 133.50 | 0.6384 times | Fri 16 January 2026 | 132.55 (-5.41%) | 138.63 | 132.31 - 139.83 | 1.0505 times | Fri 09 January 2026 | 140.13 (8.64%) | 128.43 | 128.43 - 142.87 | 1.288 times | Fri 02 January 2026 | 128.99 (-4.25%) | 135.82 | 128.52 - 136.18 | 0.6883 times | Mon 29 December 2025 | 134.72 (-0.74%) | 135.82 | 132.82 - 136.18 | 0.1929 times | Fri 26 December 2025 | 135.72 (-2.07%) | 139.15 | 135.37 - 140.87 | 0.4458 times | Fri 19 December 2025 | 138.59 (4.21%) | 133.67 | 132.52 - 140.10 | 2.355 times | Fri 12 December 2025 | 132.99 (1.92%) | 130.39 | 127.99 - 133.76 | 1.4677 times | Fri 05 December 2025 | 130.48 (0.96%) | 128.28 | 127.95 - 134.39 | 1.2709 times | Fri 28 November 2025 | 129.24 (1.15%) | 126.88 | 125.52 - 131.00 | 0.987 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 122.39 and 136.83
| Monthly Target 1 | 119.59 |
| Monthly Target 2 | 125.18 |
| Monthly Target 3 | 134.02666666667 |
| Monthly Target 4 | 139.62 |
| Monthly Target 5 | 148.47 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 130.78 (-1.64%) | 132.69 | 128.43 - 142.87 | 1.1055 times | Wed 31 December 2025 | 132.96 (2.88%) | 128.28 | 127.95 - 140.87 | 1.7442 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 1.1232 times | Fri 31 October 2025 | 129.05 (2.93%) | 125.45 | 124.87 - 133.61 | 0.7797 times | Tue 30 September 2025 | 125.38 (-2.51%) | 127.48 | 122.24 - 136.17 | 1.0876 times | Fri 29 August 2025 | 128.61 (3.08%) | 123.84 | 121.65 - 131.06 | 0.8329 times | Thu 31 July 2025 | 124.77 (3.01%) | 120.83 | 117.92 - 127.07 | 1.1448 times | Mon 30 June 2025 | 121.12 (4.25%) | 115.54 | 112.16 - 121.82 | 0.7924 times | Fri 30 May 2025 | 116.18 (9.51%) | 106.00 | 105.12 - 120.01 | 0.8649 times | Wed 30 April 2025 | 106.09 (-4.36%) | 110.08 | 98.15 - 111.85 | 0.5247 times | Mon 31 March 2025 | 110.93 (-9.36%) | 121.94 | 109.97 - 122.74 | 0.6913 times |
Indicator Analysis of NelnetInc
Please login to view indicator analysis. or View indicator analysis of NelnetInc NNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 130.75 |
| 12 day DMA | 132.29 |
| 20 day DMA | 133.4 |
| 35 day DMA | 134.28 |
| 50 day DMA | 132.59 |
| 100 day DMA | 130.47 |
| 150 day DMA | 128.35 |
| 200 day DMA | 124.07 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.77 | 130.76 | 131.72 |
| 12 day EMA | 132.02 | 132.25 | 132.87 |
| 20 day EMA | 132.75 | 132.96 | 133.4 |
| 35 day EMA | 132.55 | 132.65 | 132.87 |
| 50 day EMA | 132.16 | 132.22 | 132.36 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.75 | 131.05 | 131.65 |
| 12 day SMA | 132.29 | 132.8 | 133.75 |
| 20 day SMA | 133.4 | 133.6 | 133.89 |
| 35 day SMA | 134.28 | 134.22 | 134.27 |
| 50 day SMA | 132.59 | 132.56 | 132.59 |
| 100 day SMA | 130.47 | 130.44 | 130.44 |
| 150 day SMA | 128.35 | 128.24 | 128.13 |
| 200 day SMA | 124.07 | 123.96 | 123.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.