Login or Join
HomepageNelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NelnetInc
Strong Daily Stock price targets for NelnetInc NNI are 131.41 and 133.79
| Daily Target 1 | 129.52 |
| Daily Target 2 | 130.91 |
| Daily Target 3 | 131.90333333333 |
| Daily Target 4 | 133.29 |
| Daily Target 5 | 134.28 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 132.29 (-0.38%) | 132.17 | 130.52 - 132.90 | 0.5787 times | Thu 09 April 2026 | 132.80 (-0.4%) | 132.32 | 131.42 - 133.09 | 0.938 times | Wed 08 April 2026 | 133.34 (2.02%) | 132.26 | 132.26 - 134.47 | 0.543 times | Tue 07 April 2026 | 130.70 (-0.56%) | 131.33 | 130.54 - 132.51 | 0.8877 times | Mon 06 April 2026 | 131.44 (1.54%) | 129.35 | 128.23 - 132.16 | 1.0936 times | Thu 02 April 2026 | 129.45 (1.01%) | 127.70 | 126.82 - 129.87 | 1.6337 times | Wed 01 April 2026 | 128.15 (-0.63%) | 129.68 | 128.13 - 129.68 | 0.7203 times | Tue 31 March 2026 | 128.96 (-0.1%) | 129.00 | 127.16 - 130.18 | 1.3382 times | Mon 30 March 2026 | 129.09 (2.01%) | 127.73 | 127.04 - 129.15 | 1.096 times | Fri 27 March 2026 | 126.55 (-1.59%) | 128.57 | 126.45 - 129.93 | 1.1709 times | Thu 26 March 2026 | 128.60 (0.22%) | 128.00 | 128.00 - 130.04 | 0.8882 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 130.26 and 136.5
| Weekly Target 1 | 125.42 |
| Weekly Target 2 | 128.86 |
| Weekly Target 3 | 131.66333333333 |
| Weekly Target 4 | 135.1 |
| Weekly Target 5 | 137.9 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 132.29 (2.19%) | 129.35 | 128.23 - 134.47 | 1.2306 times | Thu 02 April 2026 | 129.45 (2.29%) | 127.73 | 126.82 - 130.18 | 1.4582 times | Fri 27 March 2026 | 126.55 (-0.09%) | 128.83 | 126.45 - 130.98 | 1.7585 times | Fri 20 March 2026 | 126.67 (-2.44%) | 129.90 | 125.61 - 131.18 | 0.9729 times | Fri 13 March 2026 | 129.84 (-0.72%) | 128.96 | 127.83 - 132.03 | 1.1619 times | Fri 06 March 2026 | 130.78 (1.02%) | 127.89 | 127.87 - 136.33 | 0.7527 times | Fri 27 February 2026 | 129.46 (-0.74%) | 131.20 | 122.36 - 132.85 | 1.1175 times | Fri 20 February 2026 | 130.42 (0.61%) | 129.83 | 129.33 - 132.94 | 0.6606 times | Fri 13 February 2026 | 129.63 (0%) | 130.53 | 128.89 - 131.66 | 0.2224 times | Fri 13 February 2026 | 129.63 (-1.88%) | 131.98 | 127.52 - 133.16 | 0.6647 times | Fri 06 February 2026 | 132.12 (0.17%) | 132.28 | 131.00 - 135.01 | 0.7616 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 129.56 and 137.21
| Monthly Target 1 | 123.54 |
| Monthly Target 2 | 127.92 |
| Monthly Target 3 | 131.19333333333 |
| Monthly Target 4 | 135.57 |
| Monthly Target 5 | 138.84 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 132.29 (2.58%) | 129.68 | 126.82 - 134.47 | 0.5319 times | Tue 31 March 2026 | 128.96 (-0.39%) | 127.89 | 125.61 - 136.33 | 1.4715 times | Fri 27 February 2026 | 129.46 (-1.85%) | 132.28 | 122.36 - 135.01 | 0.936 times | Fri 30 January 2026 | 131.90 (-0.8%) | 132.69 | 128.43 - 142.87 | 1.0356 times | Wed 31 December 2025 | 132.96 (2.88%) | 128.28 | 127.95 - 140.87 | 1.5656 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 1.0082 times | Fri 31 October 2025 | 129.05 (2.93%) | 125.45 | 124.87 - 133.61 | 0.6998 times | Tue 30 September 2025 | 125.38 (-2.51%) | 127.48 | 122.24 - 136.17 | 0.9762 times | Fri 29 August 2025 | 128.61 (3.08%) | 123.84 | 121.65 - 131.06 | 0.7476 times | Thu 31 July 2025 | 124.77 (3.01%) | 120.83 | 117.92 - 127.07 | 1.0275 times | Mon 30 June 2025 | 121.12 (4.25%) | 115.54 | 112.16 - 121.82 | 0.7113 times |
Indicator Analysis of NelnetInc
Please login to view indicator analysis. or View indicator analysis of NelnetInc NNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 132.11 |
| 12 day DMA | 129.97 |
| 20 day DMA | 129.45 |
| 35 day DMA | 130.23 |
| 50 day DMA | 130.62 |
| 100 day DMA | 131.59 |
| 150 day DMA | 130.5 |
| 200 day DMA | 128.83 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.88 | 131.67 | 131.11 |
| 12 day EMA | 130.74 | 130.46 | 130.04 |
| 20 day EMA | 130.38 | 130.18 | 129.9 |
| 35 day EMA | 130.34 | 130.22 | 130.07 |
| 50 day EMA | 130.81 | 130.75 | 130.67 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.11 | 131.55 | 130.62 |
| 12 day SMA | 129.97 | 129.75 | 129.41 |
| 20 day SMA | 129.45 | 129.36 | 129.28 |
| 35 day SMA | 130.23 | 130.21 | 130.15 |
| 50 day SMA | 130.62 | 130.55 | 130.51 |
| 100 day SMA | 131.59 | 131.57 | 131.54 |
| 150 day SMA | 130.5 | 130.47 | 130.45 |
| 200 day SMA | 128.83 | 128.74 | 128.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.