NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NelnetInc

Strong Daily Stock price targets for NelnetInc NNI are 130.46 and 132.3

Daily Target 1130.03
Daily Target 2130.89
Daily Target 3131.87
Daily Target 4132.73
Daily Target 5133.71

Daily price and volume Nelnet Inc

Date Closing Open Range Volume
Wed 08 July 2026 131.75 (-0.75%) 132.55 131.01 - 132.85 0.1525 times
Tue 07 July 2026 132.75 (-1.16%) 133.92 132.15 - 134.77 0.7295 times
Mon 06 July 2026 134.31 (-0.7%) 134.43 132.82 - 135.52 0.4522 times
Thu 02 July 2026 135.26 (0.43%) 135.59 133.99 - 136.11 0.7491 times
Wed 01 July 2026 134.68 (1.01%) 133.95 133.95 - 136.03 0.8744 times
Tue 30 June 2026 133.33 (0.31%) 133.56 131.77 - 134.00 0.6368 times
Mon 29 June 2026 132.92 (-1.11%) 134.91 132.01 - 134.97 0.7373 times
Fri 26 June 2026 134.41 (0.62%) 133.73 132.42 - 134.60 4.0605 times
Thu 25 June 2026 133.58 (0.29%) 133.15 132.58 - 135.22 0.644 times
Wed 24 June 2026 133.19 (2.81%) 130.22 130.21 - 133.67 0.9637 times
Tue 23 June 2026 129.55 (-0.14%) 130.72 129.55 - 131.49 0.7014 times

Daily chart NelnetInc

Weekly price and charts NelnetInc

Strong weekly Stock price targets for NelnetInc NNI are 129.13 and 133.64

Weekly Target 1128.25
Weekly Target 2130
Weekly Target 3132.76
Weekly Target 4134.51
Weekly Target 5137.27

Weekly price and volumes for Nelnet Inc

Date Closing Open Range Volume
Wed 08 July 2026 131.75 (-2.6%) 134.43 131.01 - 135.52 0.3253 times
Thu 02 July 2026 135.26 (0.63%) 134.91 131.77 - 136.11 0.7308 times
Fri 26 June 2026 134.41 (3.12%) 130.45 129.55 - 135.22 1.6859 times
Thu 18 June 2026 130.34 (0.03%) 130.17 128.12 - 132.10 1.052 times
Fri 12 June 2026 130.30 (0.98%) 129.38 127.26 - 132.09 1.1856 times
Fri 05 June 2026 129.03 (-1.18%) 128.89 126.83 - 131.02 1.0652 times
Fri 29 May 2026 130.57 (1.26%) 129.16 127.39 - 132.00 0.8601 times
Fri 22 May 2026 128.95 (2.83%) 124.86 124.86 - 130.84 1.0251 times
Fri 15 May 2026 125.40 (2.47%) 122.63 120.69 - 127.23 1.3491 times
Fri 08 May 2026 122.38 (-12.85%) 141.64 116.62 - 143.23 0.7211 times
Wed 06 May 2026 140.43 (-0.87%) 140.92 139.57 - 142.78 0.4993 times

weekly chart NelnetInc

Monthly price and charts NelnetInc

Strong monthly Stock price targets for NelnetInc NNI are 128.83 and 133.93

Monthly Target 1127.86
Monthly Target 2129.8
Monthly Target 3132.95666666667
Monthly Target 4134.9
Monthly Target 5138.06

Monthly price and volumes Nelnet Inc

Date Closing Open Range Volume
Wed 08 July 2026 131.75 (-1.19%) 133.95 131.01 - 136.11 0.1941 times
Tue 30 June 2026 133.33 (2.11%) 128.89 126.83 - 135.22 1.4329 times
Fri 29 May 2026 130.57 (-7.85%) 142.42 116.62 - 143.23 1.2259 times
Thu 30 April 2026 141.70 (9.88%) 129.68 126.82 - 144.38 1.2384 times
Tue 31 March 2026 128.96 (-0.39%) 127.89 125.61 - 136.33 1.2945 times
Fri 27 February 2026 129.46 (-1.85%) 132.28 122.36 - 135.01 0.8234 times
Fri 30 January 2026 131.90 (-0.8%) 132.69 128.43 - 142.87 0.9111 times
Wed 31 December 2025 132.96 (2.88%) 128.28 127.95 - 140.87 1.3773 times
Fri 28 November 2025 129.24 (0.15%) 128.50 121.27 - 136.68 0.8869 times
Fri 31 October 2025 129.05 (2.93%) 125.45 124.87 - 133.61 0.6157 times
Tue 30 September 2025 125.38 (-2.51%) 127.48 122.24 - 136.17 0.8588 times

monthly chart NelnetInc

DMA SMA EMA moving averages of Nelnet Inc NNI

DMA (daily moving average) of Nelnet Inc NNI

DMA period DMA value
5 day DMA 133.75
12 day DMA 132.96
20 day DMA 131.63
35 day DMA 130.51
50 day DMA 131.67
100 day DMA 131.84
150 day DMA 132.4
200 day DMA 131.48

EMA (exponential moving average) of Nelnet Inc NNI

EMA period EMA current EMA prev EMA prev2
5 day EMA133.05133.7134.17
12 day EMA132.72132.9132.93
20 day EMA132.23132.28132.23
35 day EMA132.4132.44132.42
50 day EMA132.57132.6132.59

SMA (simple moving average) of Nelnet Inc NNI

SMA period SMA current SMA prev SMA prev2
5 day SMA133.75134.07134.1
12 day SMA132.96132.84132.53
20 day SMA131.63131.41131.22
35 day SMA130.51130.33130.13
50 day SMA131.67131.87132.04
100 day SMA131.84131.83131.81
150 day SMA132.4132.39132.36
200 day SMA131.48131.44131.4
Back to top | Use Dark Theme