NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong Daily Stock price targets for NuveenNew NNY are 8.7 and 8.74

Daily Target 18.66
Daily Target 28.69
Daily Target 38.7033333333333
Daily Target 48.73
Daily Target 58.74

Daily price and volume Nuveen New

Date Closing Open Range Volume
Thu 09 July 2026 8.71 (0.35%) 8.68 8.68 - 8.72 0.5711 times
Wed 08 July 2026 8.68 (-0.91%) 8.77 8.63 - 8.83 1.4275 times
Tue 07 July 2026 8.76 (0%) 8.72 8.72 - 8.78 1.5347 times
Mon 06 July 2026 8.76 (0.11%) 8.72 8.72 - 8.76 0.9411 times
Thu 02 July 2026 8.75 (0%) 8.74 8.74 - 8.77 0.5405 times
Wed 01 July 2026 8.75 (0.11%) 8.78 8.75 - 8.78 1.1534 times
Tue 30 June 2026 8.74 (0.34%) 8.79 8.70 - 8.79 1.4671 times
Mon 29 June 2026 8.71 (0.69%) 8.69 8.65 - 8.76 0.5888 times
Fri 26 June 2026 8.65 (-0.12%) 8.66 8.65 - 8.82 0.9266 times
Thu 25 June 2026 8.66 (0%) 8.75 8.66 - 8.75 0.8494 times
Wed 24 June 2026 8.66 (-1.37%) 8.77 8.54 - 8.81 2.0172 times

Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NNY are 8.57 and 8.77

Weekly Target 18.52
Weekly Target 28.62
Weekly Target 38.7233333333333
Weekly Target 48.82
Weekly Target 58.92

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Thu 09 July 2026 8.71 (-0.46%) 8.72 8.63 - 8.83 0.7838 times
Thu 02 July 2026 8.75 (1.16%) 8.69 8.65 - 8.79 0.6569 times
Fri 26 June 2026 8.65 (-0.57%) 8.63 8.54 - 8.82 0.8708 times
Thu 18 June 2026 8.70 (0.93%) 8.57 8.55 - 8.71 0.5774 times
Fri 12 June 2026 8.62 (0.35%) 8.61 8.57 - 8.71 1.0644 times
Fri 05 June 2026 8.59 (0%) 8.66 8.53 - 8.77 1.2614 times
Fri 29 May 2026 8.59 (2.14%) 8.48 8.40 - 8.59 0.8784 times
Fri 22 May 2026 8.41 (0.12%) 8.43 8.31 - 8.54 1.6571 times
Fri 15 May 2026 8.40 (-1.41%) 8.50 8.37 - 8.60 1.6968 times
Fri 08 May 2026 8.52 (-0.12%) 8.48 8.48 - 8.55 0.5529 times
Wed 06 May 2026 8.53 (-0.47%) 8.58 8.47 - 8.58 0.4092 times

weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NNY are 8.57 and 8.77

Monthly Target 18.52
Monthly Target 28.62
Monthly Target 38.7233333333333
Monthly Target 48.82
Monthly Target 58.92

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Thu 09 July 2026 8.71 (-0.34%) 8.78 8.63 - 8.83 0.1825 times
Tue 30 June 2026 8.74 (1.75%) 8.66 8.53 - 8.82 0.698 times
Fri 29 May 2026 8.59 (0.35%) 8.64 8.31 - 8.64 0.9037 times
Thu 30 April 2026 8.56 (2.51%) 8.36 8.35 - 8.68 1.1149 times
Tue 31 March 2026 8.35 (-5.01%) 8.82 8.16 - 8.83 1.1356 times
Fri 27 February 2026 8.79 (2.21%) 8.60 8.38 - 8.83 1.1605 times
Fri 30 January 2026 8.60 (0.47%) 8.64 8.37 - 8.75 1.0396 times
Wed 31 December 2025 8.56 (1.18%) 8.50 8.30 - 8.94 1.8005 times
Fri 28 November 2025 8.46 (0.83%) 8.42 8.30 - 8.70 0.8509 times
Fri 31 October 2025 8.39 (1.57%) 8.33 8.25 - 8.54 1.1137 times
Tue 30 September 2025 8.26 (2.1%) 8.10 8.03 - 8.44 1.3364 times

monthly chart NuveenNew

DMA SMA EMA moving averages of Nuveen New NNY

DMA (daily moving average) of Nuveen New NNY

DMA period DMA value
5 day DMA 8.73
12 day DMA 8.72
20 day DMA 8.69
35 day DMA 8.62
50 day DMA 8.59
100 day DMA 8.57
150 day DMA 8.56
200 day DMA 8.52

EMA (exponential moving average) of Nuveen New NNY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.728.738.75
12 day EMA8.728.728.73
20 day EMA8.78.78.7
35 day EMA8.658.658.65
50 day EMA8.68.68.6

SMA (simple moving average) of Nuveen New NNY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.738.748.75
12 day SMA8.728.728.72
20 day SMA8.698.698.69
35 day SMA8.628.618.61
50 day SMA8.598.588.58
100 day SMA8.578.578.57
150 day SMA8.568.568.56
200 day SMA8.528.528.51
Back to top | Use Dark Theme