NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong Daily Stock price targets for NorthAmerican NOA are 13.61 and 14.23

Daily Target 113.17
Daily Target 213.43
Daily Target 313.786666666667
Daily Target 414.05
Daily Target 514.41

Daily price and volume North American

Date Closing Open Range Volume
Thu 09 July 2026 13.70 (1.41%) 13.52 13.52 - 14.14 0.5876 times
Wed 08 July 2026 13.51 (2.89%) 13.16 13.16 - 13.51 0.2121 times
Tue 07 July 2026 13.13 (1.78%) 13.04 12.92 - 13.19 0.7162 times
Mon 06 July 2026 12.90 (-0.08%) 12.81 12.81 - 13.14 1.3699 times
Thu 02 July 2026 12.91 (0%) 12.91 12.78 - 13.25 0.8854 times
Wed 01 July 2026 12.91 (-2.93%) 13.21 12.83 - 13.26 0.9406 times
Tue 30 June 2026 13.30 (-0.67%) 13.35 13.16 - 13.40 1.2178 times
Mon 29 June 2026 13.39 (-1.47%) 13.67 13.34 - 13.67 0.9087 times
Fri 26 June 2026 13.59 (-1.16%) 13.58 13.47 - 13.73 1.376 times
Thu 25 June 2026 13.75 (2.15%) 13.43 13.40 - 13.82 1.7856 times
Wed 24 June 2026 13.46 (-0.3%) 13.55 13.20 - 13.55 2.649 times

Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 13.26 and 14.59

Weekly Target 112.22
Weekly Target 212.96
Weekly Target 313.55
Weekly Target 414.29
Weekly Target 514.88

Weekly price and volumes for North American

Date Closing Open Range Volume
Thu 09 July 2026 13.70 (6.12%) 12.81 12.81 - 14.14 0.4795 times
Thu 02 July 2026 12.91 (-5%) 13.67 12.78 - 13.67 0.6567 times
Fri 26 June 2026 13.59 (0.52%) 13.67 13.20 - 13.82 1.2358 times
Thu 18 June 2026 13.52 (0.07%) 13.55 13.13 - 13.93 0.7617 times
Fri 12 June 2026 13.51 (-1.67%) 13.82 13.25 - 14.14 0.8179 times
Fri 05 June 2026 13.74 (-0.65%) 13.98 13.51 - 14.27 2.8698 times
Fri 29 May 2026 13.83 (-6.55%) 14.76 13.76 - 14.76 0.662 times
Fri 22 May 2026 14.80 (-3.2%) 14.90 14.25 - 15.58 0.7417 times
Fri 15 May 2026 15.29 (4.16%) 14.62 14.31 - 16.17 1.1788 times
Fri 08 May 2026 14.68 (0.62%) 14.75 13.97 - 14.79 0.5962 times
Wed 06 May 2026 14.59 (-0.95%) 14.75 14.29 - 14.97 0.6887 times

weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 13.24 and 14.6

Monthly Target 112.18
Monthly Target 212.94
Monthly Target 313.54
Monthly Target 414.3
Monthly Target 514.9

Monthly price and volumes North American

Date Closing Open Range Volume
Thu 09 July 2026 13.70 (3.01%) 13.21 12.78 - 14.14 0.1638 times
Tue 30 June 2026 13.30 (-3.83%) 13.98 13.13 - 14.27 1.2637 times
Fri 29 May 2026 13.83 (-5.73%) 14.57 13.76 - 16.17 0.8555 times
Thu 30 April 2026 14.67 (8.83%) 13.41 13.14 - 14.90 1.0312 times
Tue 31 March 2026 13.48 (-19.18%) 16.79 12.07 - 17.26 1.6009 times
Fri 27 February 2026 16.68 (11.57%) 14.74 14.56 - 16.87 0.7038 times
Fri 30 January 2026 14.95 (4.04%) 14.48 14.19 - 16.12 1.0585 times
Wed 31 December 2025 14.37 (0.14%) 14.20 12.46 - 14.62 1.3903 times
Fri 28 November 2025 14.35 (-7.89%) 15.26 13.14 - 15.52 1.0597 times
Fri 31 October 2025 15.58 (9.72%) 14.12 13.41 - 15.79 0.8726 times
Tue 30 September 2025 14.20 (3.88%) 13.52 13.10 - 14.26 0.9058 times

monthly chart NorthAmerican

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 13.23
12 day DMA 13.34
20 day DMA 13.4
35 day DMA 13.71
50 day DMA 14.03
100 day DMA 14.42
150 day DMA 14.54
200 day DMA 14.48

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3913.2313.09
12 day EMA13.3713.3113.27
20 day EMA13.4713.4513.44
35 day EMA13.7113.7113.72
50 day EMA13.9613.9713.99

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2313.0713.03
12 day SMA13.3413.3313.33
20 day SMA13.413.4113.44
35 day SMA13.7113.7613.81
50 day SMA14.0314.0414.06
100 day SMA14.4214.4414.47
150 day SMA14.5414.5414.55
200 day SMA14.4814.4814.48
Back to top | Use Dark Theme