NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong Daily Stock price targets for NorthAmerican NOA are 14.08 and 14.6

Daily Target 113.65
Daily Target 213.99
Daily Target 314.166666666667
Daily Target 414.51
Daily Target 514.69

Daily price and volume North American

Date Closing Open Range Volume
Fri 10 April 2026 14.34 (2.94%) 13.86 13.82 - 14.34 1.1104 times
Thu 09 April 2026 13.93 (-0.57%) 14.01 13.90 - 14.13 0.6623 times
Wed 08 April 2026 14.01 (1.6%) 13.90 13.62 - 14.13 1.0373 times
Tue 07 April 2026 13.79 (0%) 13.84 13.63 - 14.13 0.6204 times
Mon 06 April 2026 13.79 (1.62%) 13.70 13.68 - 13.94 0.6574 times
Thu 02 April 2026 13.57 (1.95%) 13.22 13.14 - 13.63 0.9555 times
Wed 01 April 2026 13.31 (-1.26%) 13.41 13.19 - 13.44 1.1785 times
Tue 31 March 2026 13.48 (3.37%) 13.24 13.14 - 13.50 1.1367 times
Mon 30 March 2026 13.04 (-2.1%) 13.40 12.91 - 13.44 1.3626 times
Fri 27 March 2026 13.32 (-2.42%) 13.60 13.22 - 13.62 1.2789 times
Thu 26 March 2026 13.65 (-4.34%) 14.19 13.57 - 14.36 1.2915 times

Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 13.98 and 14.7

Weekly Target 113.38
Weekly Target 213.86
Weekly Target 314.1
Weekly Target 414.58
Weekly Target 514.82

Weekly price and volumes for North American

Date Closing Open Range Volume
Fri 10 April 2026 14.34 (5.67%) 13.70 13.62 - 14.34 0.7608 times
Thu 02 April 2026 13.57 (1.88%) 13.40 12.91 - 13.63 0.8623 times
Fri 27 March 2026 13.32 (-2.56%) 13.64 13.22 - 14.67 1.3564 times
Fri 20 March 2026 13.67 (7.13%) 12.87 12.75 - 13.94 1.3002 times
Fri 13 March 2026 12.76 (-22.85%) 16.41 12.07 - 16.85 3.0071 times
Fri 06 March 2026 16.54 (-0.84%) 16.79 16.19 - 17.26 0.6763 times
Fri 27 February 2026 16.68 (1.28%) 16.34 16.00 - 16.76 0.7314 times
Fri 20 February 2026 16.47 (1.67%) 16.20 15.80 - 16.87 0.5519 times
Fri 13 February 2026 16.20 (0%) 16.00 15.93 - 16.38 0.1195 times
Fri 13 February 2026 16.20 (1.06%) 16.06 15.60 - 16.50 0.6342 times
Fri 06 February 2026 16.03 (7.22%) 14.74 14.56 - 16.31 0.9547 times

weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 13.74 and 14.94

Monthly Target 112.74
Monthly Target 213.54
Monthly Target 313.94
Monthly Target 414.74
Monthly Target 515.14

Monthly price and volumes North American

Date Closing Open Range Volume
Fri 10 April 2026 14.34 (6.38%) 13.41 13.14 - 14.34 0.2678 times
Tue 31 March 2026 13.48 (-19.18%) 16.79 12.07 - 17.26 1.5736 times
Fri 27 February 2026 16.68 (11.57%) 14.74 14.56 - 16.87 0.6918 times
Fri 30 January 2026 14.95 (4.04%) 14.48 14.19 - 16.12 1.0404 times
Wed 31 December 2025 14.37 (0.14%) 14.20 12.46 - 14.62 1.3666 times
Fri 28 November 2025 14.35 (-7.89%) 15.26 13.14 - 15.52 1.0417 times
Fri 31 October 2025 15.58 (9.72%) 14.12 13.41 - 15.79 0.8577 times
Tue 30 September 2025 14.20 (3.88%) 13.52 13.10 - 14.26 0.8904 times
Fri 29 August 2025 13.67 (-9.05%) 14.94 12.12 - 16.80 1.7249 times
Thu 31 July 2025 15.03 (-5.94%) 15.91 14.92 - 17.04 0.545 times
Mon 30 June 2025 15.98 (-6.77%) 17.31 15.81 - 18.24 0.4538 times

monthly chart NorthAmerican

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 13.97
12 day DMA 13.71
20 day DMA 13.59
35 day DMA 14.89
50 day DMA 15.13
100 day DMA 14.75
150 day DMA 14.58
200 day DMA 14.73

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9913.8213.77
12 day EMA13.9113.8313.81
20 day EMA14.114.0714.08
35 day EMA14.4114.4114.44
50 day EMA15.0115.0415.09

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9713.8213.69
12 day SMA13.7113.7213.74
20 day SMA13.5913.7113.85
35 day SMA14.8914.9415.01
50 day SMA15.1315.1415.16
100 day SMA14.7514.7414.75
150 day SMA14.5814.5714.57
200 day SMA14.7314.7514.77
Back to top | Use Dark Theme