Login or Join
HomepageNoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets NoahHoldings
Strong Daily Stock price targets for NoahHoldings NOAH are 9.93 and 10.26
| Daily Target 1 | 9.86 |
| Daily Target 2 | 9.99 |
| Daily Target 3 | 10.193333333333 |
| Daily Target 4 | 10.32 |
| Daily Target 5 | 10.52 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 10.11 (-0.1%) | 10.30 | 10.07 - 10.40 | 0.4153 times | Wed 15 April 2026 | 10.12 (1.1%) | 9.94 | 9.94 - 10.16 | 0.5382 times | Tue 14 April 2026 | 10.01 (-0.99%) | 10.11 | 9.99 - 10.24 | 0.9292 times | Mon 13 April 2026 | 10.11 (0.9%) | 9.92 | 9.92 - 10.14 | 1.0387 times | Fri 10 April 2026 | 10.02 (0.8%) | 10.04 | 9.91 - 10.12 | 1.0521 times | Thu 09 April 2026 | 9.94 (-2.26%) | 10.07 | 9.94 - 10.17 | 1.2243 times | Wed 08 April 2026 | 10.17 (1.9%) | 10.28 | 9.98 - 10.75 | 1.4243 times | Tue 07 April 2026 | 9.98 (-0.5%) | 9.99 | 9.85 - 10.06 | 1.2315 times | Mon 06 April 2026 | 10.03 (0.1%) | 10.00 | 9.90 - 10.09 | 0.8297 times | Thu 02 April 2026 | 10.02 (0.6%) | 9.90 | 9.86 - 10.17 | 1.3167 times | Wed 01 April 2026 | 9.96 (0.61%) | 10.00 | 9.94 - 10.37 | 1.1544 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 10.02 and 10.5
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 9.89 |
| Weekly Target 3 | 10.143333333333 |
| Weekly Target 4 | 10.37 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 10.11 (0.9%) | 9.92 | 9.92 - 10.40 | 0.4956 times | Fri 10 April 2026 | 10.02 (0%) | 10.00 | 9.85 - 10.75 | 0.9774 times | Thu 02 April 2026 | 10.02 (-0.79%) | 10.10 | 9.79 - 10.37 | 1.1995 times | Fri 27 March 2026 | 10.10 (-11.25%) | 11.35 | 9.75 - 11.68 | 2.6358 times | Fri 20 March 2026 | 11.38 (-0.26%) | 11.41 | 11.20 - 11.75 | 0.5771 times | Fri 13 March 2026 | 11.41 (-1.13%) | 11.50 | 11.30 - 12.00 | 1.011 times | Fri 06 March 2026 | 11.54 (-2.37%) | 11.32 | 11.20 - 11.90 | 1.0221 times | Fri 27 February 2026 | 11.82 (-1.91%) | 12.06 | 11.73 - 12.26 | 1.0136 times | Fri 20 February 2026 | 12.05 (0.42%) | 12.04 | 11.72 - 12.45 | 0.7104 times | Fri 13 February 2026 | 12.00 (0%) | 12.00 | 11.87 - 12.11 | 0.3574 times | Fri 13 February 2026 | 12.00 (2.48%) | 11.55 | 11.55 - 12.13 | 1.1989 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 9.98 and 10.88
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 10.236666666667 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 11.14 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 10.11 (2.12%) | 10.00 | 9.85 - 10.75 | 0.4105 times | Tue 31 March 2026 | 9.90 (-16.24%) | 11.32 | 9.75 - 12.00 | 1.3073 times | Fri 27 February 2026 | 11.82 (-0.34%) | 11.60 | 11.17 - 12.45 | 0.9275 times | Fri 30 January 2026 | 11.86 (18.13%) | 10.28 | 10.22 - 12.18 | 0.7921 times | Wed 31 December 2025 | 10.04 (-1.18%) | 10.18 | 9.53 - 10.68 | 0.8194 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.5034 times | Fri 31 October 2025 | 11.29 (-2.59%) | 11.58 | 10.89 - 12.43 | 0.963 times | Tue 30 September 2025 | 11.59 (-6.91%) | 12.19 | 11.01 - 12.84 | 2.5271 times | Fri 29 August 2025 | 12.45 (2.47%) | 12.00 | 11.31 - 12.64 | 0.9851 times | Thu 31 July 2025 | 12.15 (1.76%) | 11.98 | 11.13 - 12.64 | 0.7645 times | Mon 30 June 2025 | 11.94 (15.81%) | 10.31 | 10.08 - 12.50 | 1.719 times |
Indicator Analysis of NoahHoldings
Please login to view indicator analysis. or View indicator analysis of NoahHoldings NOAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 10.03 |
| 20 day DMA | 10.37 |
| 35 day DMA | 10.92 |
| 50 day DMA | 11.23 |
| 100 day DMA | 10.95 |
| 150 day DMA | 11.11 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 10.07 | 10.04 |
| 12 day EMA | 10.18 | 10.19 | 10.2 |
| 20 day EMA | 10.38 | 10.41 | 10.44 |
| 35 day EMA | 10.74 | 10.78 | 10.82 |
| 50 day EMA | 11.17 | 11.21 | 11.25 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.04 | 10.05 |
| 12 day SMA | 10.03 | 10.02 | 10.02 |
| 20 day SMA | 10.37 | 10.45 | 10.52 |
| 35 day SMA | 10.92 | 10.98 | 11.03 |
| 50 day SMA | 11.23 | 11.26 | 11.29 |
| 100 day SMA | 10.95 | 10.96 | 10.96 |
| 150 day SMA | 11.11 | 11.13 | 11.14 |
| 200 day SMA | 11.35 | 11.36 | 11.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.