Login or Join
HomepageNoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets NoahHoldings
Strong Daily Stock price targets for NoahHoldings NOAH are 8.67 and 8.97
| Daily Target 1 | 8.6 |
| Daily Target 2 | 8.74 |
| Daily Target 3 | 8.8966666666667 |
| Daily Target 4 | 9.04 |
| Daily Target 5 | 9.2 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.89 (-13.27%) | 8.96 | 8.75 - 9.05 | 0.8141 times | Wed 08 July 2026 | 10.25 (-0.58%) | 10.45 | 10.25 - 10.51 | 1.2238 times | Tue 07 July 2026 | 10.31 (-0.29%) | 10.33 | 10.28 - 10.74 | 0.7006 times | Mon 06 July 2026 | 10.34 (3.09%) | 10.20 | 10.12 - 10.35 | 1.426 times | Thu 02 July 2026 | 10.03 (0.6%) | 10.11 | 9.93 - 10.20 | 0.8736 times | Wed 01 July 2026 | 9.97 (-0.2%) | 9.99 | 9.92 - 10.19 | 1.2115 times | Tue 30 June 2026 | 9.99 (-0.7%) | 10.08 | 9.94 - 10.10 | 1.043 times | Mon 29 June 2026 | 10.06 (0.8%) | 10.08 | 10.00 - 10.40 | 1.3984 times | Fri 26 June 2026 | 9.98 (0.4%) | 9.90 | 9.90 - 10.03 | 0.7586 times | Thu 25 June 2026 | 9.94 (-1.97%) | 10.17 | 9.92 - 10.20 | 0.5505 times | Wed 24 June 2026 | 10.14 (-1.84%) | 10.34 | 10.10 - 10.34 | 0.4456 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 7.83 and 9.82
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 8.18 |
| Weekly Target 3 | 9.46 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 11.45 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.89 (-11.37%) | 10.20 | 8.75 - 10.74 | 1.286 times | Thu 02 July 2026 | 10.03 (0.5%) | 10.08 | 9.92 - 10.40 | 1.3978 times | Fri 26 June 2026 | 9.98 (-2.06%) | 10.23 | 9.90 - 10.42 | 0.871 times | Thu 18 June 2026 | 10.19 (-1.26%) | 10.40 | 10.19 - 10.59 | 0.7195 times | Fri 12 June 2026 | 10.32 (0.19%) | 10.30 | 9.90 - 10.43 | 0.7937 times | Fri 05 June 2026 | 10.30 (-2.55%) | 10.56 | 10.15 - 10.88 | 1.487 times | Fri 29 May 2026 | 10.57 (5.59%) | 10.08 | 9.97 - 10.70 | 1.1192 times | Fri 22 May 2026 | 10.01 (-3.75%) | 10.45 | 9.99 - 10.60 | 1.3165 times | Fri 15 May 2026 | 10.40 (-4.06%) | 10.84 | 10.31 - 10.84 | 0.6655 times | Fri 08 May 2026 | 10.84 (-0.91%) | 10.83 | 10.60 - 11.05 | 0.344 times | Wed 06 May 2026 | 10.94 (2.72%) | 10.69 | 10.57 - 11.05 | 0.4051 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 7.83 and 9.82
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 9.46 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 11.45 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.89 (-11.01%) | 9.99 | 8.75 - 10.74 | 0.3147 times | Tue 30 June 2026 | 9.99 (-5.49%) | 10.56 | 9.90 - 10.88 | 0.7542 times | Fri 29 May 2026 | 10.57 (1.54%) | 10.35 | 9.97 - 11.05 | 0.6432 times | Thu 30 April 2026 | 10.41 (5.15%) | 10.00 | 9.85 - 10.75 | 0.826 times | Tue 31 March 2026 | 9.90 (-16.24%) | 11.32 | 9.75 - 12.00 | 1.8362 times | Fri 27 February 2026 | 11.82 (-0.34%) | 11.60 | 11.17 - 12.45 | 1.3027 times | Fri 30 January 2026 | 11.86 (18.13%) | 10.28 | 10.22 - 12.18 | 1.1125 times | Wed 31 December 2025 | 10.04 (-1.18%) | 10.18 | 9.53 - 10.68 | 1.1508 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.7071 times | Fri 31 October 2025 | 11.29 (-2.59%) | 11.58 | 10.89 - 12.43 | 1.3526 times | Tue 30 September 2025 | 11.59 (-6.91%) | 12.19 | 11.01 - 12.84 | 3.5494 times |
Indicator Analysis of NoahHoldings
Please login to view indicator analysis. or View indicator analysis of NoahHoldings NOAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 10.02 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.33 |
| 100 day DMA | 10.66 |
| 150 day DMA | 10.74 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 10.21 | 10.19 |
| 12 day EMA | 9.98 | 10.18 | 10.17 |
| 20 day EMA | 10.08 | 10.2 | 10.2 |
| 35 day EMA | 10.19 | 10.27 | 10.27 |
| 50 day EMA | 10.3 | 10.36 | 10.36 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 10.18 | 10.13 |
| 12 day SMA | 10.02 | 10.14 | 10.13 |
| 20 day SMA | 10.13 | 10.19 | 10.19 |
| 35 day SMA | 10.21 | 10.25 | 10.25 |
| 50 day SMA | 10.33 | 10.37 | 10.37 |
| 100 day SMA | 10.66 | 10.69 | 10.71 |
| 150 day SMA | 10.74 | 10.75 | 10.75 |
| 200 day SMA | 10.86 | 10.88 | 10.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.