NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets NoahHoldings
Strong Daily Stock price targets for NoahHoldings NOAH are 11.7 and 12.07
| Daily Target 1 | 11.61 |
| Daily Target 2 | 11.79 |
| Daily Target 3 | 11.983333333333 |
| Daily Target 4 | 12.16 |
| Daily Target 5 | 12.35 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 11.96 (-0.99%) | 12.06 | 11.81 - 12.18 | 1.4694 times | Mon 18 August 2025 | 12.08 (2.37%) | 11.72 | 11.72 - 12.16 | 1.7128 times | Fri 15 August 2025 | 11.80 (-1.26%) | 11.46 | 11.31 - 11.91 | 1.1567 times | Thu 14 August 2025 | 11.95 (1.62%) | 11.54 | 11.52 - 12.00 | 1.0521 times | Wed 13 August 2025 | 11.76 (1.2%) | 11.85 | 11.61 - 11.90 | 1.3538 times | Tue 12 August 2025 | 11.62 (-0.68%) | 11.84 | 11.59 - 11.99 | 0.6348 times | Mon 11 August 2025 | 11.70 (-3.94%) | 12.20 | 11.67 - 12.22 | 0.6033 times | Fri 08 August 2025 | 12.18 (-0.16%) | 12.26 | 12.07 - 12.29 | 0.4599 times | Thu 07 August 2025 | 12.20 (0.91%) | 12.21 | 12.15 - 12.31 | 0.7976 times | Wed 06 August 2025 | 12.09 (0.42%) | 11.91 | 11.91 - 12.17 | 0.7597 times | Tue 05 August 2025 | 12.04 (1.43%) | 12.05 | 11.98 - 12.18 | 0.5867 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 11.84 and 12.3
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 11.953333333333 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 11.96 (1.36%) | 11.72 | 11.72 - 12.18 | 0.6319 times | Fri 15 August 2025 | 11.80 (-3.12%) | 12.20 | 11.31 - 12.22 | 0.9533 times | Fri 08 August 2025 | 12.18 (2.61%) | 12.05 | 11.91 - 12.31 | 0.5171 times | Fri 01 August 2025 | 11.87 (-4.51%) | 12.34 | 11.69 - 12.58 | 0.7209 times | Fri 25 July 2025 | 12.43 (1.55%) | 12.29 | 11.96 - 12.60 | 0.7519 times | Fri 18 July 2025 | 12.24 (0.33%) | 12.14 | 11.75 - 12.32 | 0.5477 times | Fri 11 July 2025 | 12.20 (8.44%) | 11.24 | 11.18 - 12.26 | 1.237 times | Thu 03 July 2025 | 11.25 (-6.48%) | 11.88 | 11.13 - 12.64 | 1.3043 times | Fri 27 June 2025 | 12.03 (1.01%) | 11.91 | 11.77 - 12.42 | 1.9314 times | Fri 20 June 2025 | 11.91 (-1.73%) | 12.50 | 11.90 - 12.50 | 1.4046 times | Fri 13 June 2025 | 12.12 (6.78%) | 11.44 | 11.44 - 12.47 | 3.9548 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 11.14 and 12.14
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 11.86 |
| Monthly Target 4 | 12.41 |
| Monthly Target 5 | 12.86 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 11.96 (-1.56%) | 12.00 | 11.31 - 12.31 | 0.5138 times | Thu 31 July 2025 | 12.15 (1.76%) | 11.98 | 11.13 - 12.64 | 0.9766 times | Mon 30 June 2025 | 11.94 (15.81%) | 10.31 | 10.08 - 12.50 | 2.1959 times | Fri 30 May 2025 | 10.31 (12.19%) | 9.22 | 9.22 - 10.91 | 0.7214 times | Wed 30 April 2025 | 9.19 (-2.75%) | 9.47 | 7.67 - 9.67 | 1.2496 times | Mon 31 March 2025 | 9.45 (-16.52%) | 11.38 | 9.42 - 11.67 | 0.7138 times | Fri 28 February 2025 | 11.32 (6.99%) | 10.59 | 10.47 - 12.25 | 0.7921 times | Fri 31 January 2025 | 10.58 (-9.65%) | 11.60 | 9.86 - 11.68 | 0.7622 times | Tue 31 December 2024 | 11.71 (0%) | 12.97 | 11.25 - 13.30 | 1.4462 times | Tue 26 November 2024 | 11.71 (-4.95%) | 12.31 | 11.33 - 13.08 | 0.6283 times | Thu 31 October 2024 | 12.32 (-0.08%) | 12.46 | 11.91 - 14.90 | 2.526 times |
Indicator Analysis of NoahHoldings
Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noah Holdings NOAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Noah Holdings NOAH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 31 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NoahHoldings (NOAH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NoahHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NoahHoldings in short term but the sell signal is initial and weak.
NoahHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NoahHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NoahHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.94 and NoahHoldings NOAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.
NoahHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 11.91 |
| 12 day DMA | 11.94 |
| 20 day DMA | 12.11 |
| 35 day DMA | 12.04 |
| 50 day DMA | 12.03 |
| 100 day DMA | 10.7 |
| 150 day DMA | 10.81 |
| 200 day DMA | 11.08 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 11.93 | 11.85 |
| 12 day EMA | 11.97 | 11.97 | 11.95 |
| 20 day EMA | 12 | 12 | 11.99 |
| 35 day EMA | 11.97 | 11.97 | 11.96 |
| 50 day EMA | 11.91 | 11.91 | 11.9 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.91 | 11.84 | 11.77 |
| 12 day SMA | 11.94 | 11.95 | 11.96 |
| 20 day SMA | 12.11 | 12.12 | 12.13 |
| 35 day SMA | 12.04 | 12.04 | 12.05 |
| 50 day SMA | 12.03 | 12.02 | 11.99 |
| 100 day SMA | 10.7 | 10.69 | 10.68 |
| 150 day SMA | 10.81 | 10.8 | 10.79 |
| 200 day SMA | 11.08 | 11.08 | 11.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.