NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NorthropGrumman
Strong Daily Stock price targets for NorthropGrumman NOC are 587.1 and 596.72
| Daily Target 1 | 585.31 |
| Daily Target 2 | 588.88 |
| Daily Target 3 | 594.93333333333 |
| Daily Target 4 | 598.5 |
| Daily Target 5 | 604.55 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 592.44 (-0.8%) | 599.79 | 591.37 - 600.99 | 0.9379 times | Thu 21 August 2025 | 597.21 (0.79%) | 593.00 | 591.31 - 598.83 | 0.928 times | Wed 20 August 2025 | 592.54 (1.08%) | 589.84 | 587.77 - 595.32 | 0.9283 times | Tue 19 August 2025 | 586.23 (0.24%) | 584.00 | 582.22 - 589.48 | 0.716 times | Mon 18 August 2025 | 584.82 (0.15%) | 587.47 | 583.54 - 592.22 | 1.4027 times | Fri 15 August 2025 | 583.96 (0.04%) | 583.41 | 580.92 - 586.75 | 1.0152 times | Thu 14 August 2025 | 583.72 (0.28%) | 583.89 | 580.94 - 585.29 | 0.8263 times | Wed 13 August 2025 | 582.09 (0.22%) | 582.49 | 576.22 - 586.89 | 1.134 times | Tue 12 August 2025 | 580.80 (0.1%) | 579.21 | 577.62 - 581.63 | 0.9791 times | Mon 11 August 2025 | 580.24 (-0.15%) | 579.81 | 575.45 - 583.78 | 1.1324 times | Fri 08 August 2025 | 581.11 (-1.07%) | 587.71 | 579.15 - 591.07 | 1.1397 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 587.33 and 606.1
| Weekly Target 1 | 573.11 |
| Weekly Target 2 | 582.78 |
| Weekly Target 3 | 591.88333333333 |
| Weekly Target 4 | 601.55 |
| Weekly Target 5 | 610.65 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 592.44 (1.45%) | 587.47 | 582.22 - 600.99 | 0.9032 times | Fri 15 August 2025 | 583.96 (0.49%) | 579.81 | 575.45 - 586.89 | 0.9352 times | Fri 08 August 2025 | 581.11 (-0.91%) | 590.22 | 579.15 - 594.68 | 0.9155 times | Fri 01 August 2025 | 586.44 (2.93%) | 569.24 | 563.64 - 587.88 | 1.0851 times | Fri 25 July 2025 | 569.74 (9.77%) | 518.31 | 514.39 - 576.86 | 1.7025 times | Fri 18 July 2025 | 519.04 (0.86%) | 517.00 | 513.33 - 528.27 | 0.9249 times | Fri 11 July 2025 | 514.60 (2.06%) | 506.20 | 500.84 - 515.20 | 0.9241 times | Thu 03 July 2025 | 504.20 (2.06%) | 495.31 | 489.52 - 505.19 | 0.6974 times | Fri 27 June 2025 | 494.00 (-0.74%) | 500.81 | 481.28 - 508.32 | 1.2207 times | Fri 20 June 2025 | 497.70 (-3.68%) | 502.00 | 488.00 - 506.60 | 0.6914 times | Fri 13 June 2025 | 516.72 (5.58%) | 490.00 | 472.02 - 519.43 | 1.2659 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 582.7 and 610.74
| Monthly Target 1 | 560.75 |
| Monthly Target 2 | 576.6 |
| Monthly Target 3 | 588.79333333333 |
| Monthly Target 4 | 604.64 |
| Monthly Target 5 | 616.83 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 592.44 (2.75%) | 577.14 | 572.95 - 600.99 | 0.6069 times | Thu 31 July 2025 | 576.61 (15.33%) | 499.95 | 489.52 - 577.38 | 0.9743 times | Mon 30 June 2025 | 499.98 (3.14%) | 481.13 | 472.02 - 519.43 | 0.8457 times | Fri 30 May 2025 | 484.77 (-0.36%) | 485.17 | 453.01 - 498.53 | 1.1729 times | Wed 30 April 2025 | 486.50 (-4.98%) | 514.54 | 450.13 - 544.76 | 1.5328 times | Mon 31 March 2025 | 512.01 (10.89%) | 466.36 | 463.14 - 518.89 | 1.1579 times | Fri 28 February 2025 | 461.74 (-5.24%) | 488.41 | 426.24 - 493.33 | 1.1565 times | Fri 31 January 2025 | 487.27 (3.83%) | 471.99 | 450.81 - 507.67 | 1.0765 times | Tue 31 December 2024 | 469.29 (-3.92%) | 471.45 | 462.81 - 486.89 | 0.6274 times | Tue 26 November 2024 | 488.43 (-4.05%) | 513.90 | 478.42 - 539.76 | 0.849 times | Thu 31 October 2024 | 509.02 (-3.61%) | 528.18 | 501.85 - 555.57 | 0.8626 times |
Indicator Analysis of NorthropGrumman
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 585.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Northrop Grumman NOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 591.15
BullKhan value: 70 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 583 and price is deviating by 8 points
Upper Bollinger band is at 599 and lower is at 568, while middle bands are at 576 and 591
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthropGrumman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthropGrumman in short term but the sell signal is initial and weak.
NorthropGrumman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthropGrumman in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthropGrumman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 586.1 and NorthropGrumman NOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.
NorthropGrumman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 590.65 |
| 12 day DMA | 586.05 |
| 20 day DMA | 582.96 |
| 35 day DMA | 557.98 |
| 50 day DMA | 539.55 |
| 100 day DMA | 516.76 |
| 150 day DMA | 504.2 |
| 200 day DMA | 499.88 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.16 | 590.52 | 587.17 |
| 12 day EMA | 585.86 | 584.66 | 582.38 |
| 20 day EMA | 577.73 | 576.18 | 573.97 |
| 35 day EMA | 560.24 | 558.34 | 556.05 |
| 50 day EMA | 540.58 | 538.46 | 536.06 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.65 | 588.95 | 586.25 |
| 12 day SMA | 586.05 | 585.78 | 585.18 |
| 20 day SMA | 582.96 | 581.76 | 580.33 |
| 35 day SMA | 557.98 | 555.3 | 552.63 |
| 50 day SMA | 539.55 | 537.52 | 535.37 |
| 100 day SMA | 516.76 | 515.96 | 515.11 |
| 150 day SMA | 504.2 | 503.46 | 502.62 |
| 200 day SMA | 499.88 | 499.52 | 499.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.