Login or Join
HomepageNorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NorthropGrumman
Strong Daily Stock price targets for NorthropGrumman NOC are 524.24 and 535.87
| Daily Target 1 | 521.62 |
| Daily Target 2 | 526.85 |
| Daily Target 3 | 533.25 |
| Daily Target 4 | 538.48 |
| Daily Target 5 | 544.88 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 532.08 (-2.37%) | 537.55 | 528.02 - 539.65 | 0.8467 times | Wed 08 July 2026 | 544.97 (-0.74%) | 548.46 | 539.00 - 555.78 | 0.6013 times | Tue 07 July 2026 | 549.04 (0.41%) | 551.04 | 544.28 - 552.63 | 0.8371 times | Mon 06 July 2026 | 546.81 (-0.2%) | 549.08 | 537.37 - 549.08 | 0.571 times | Thu 02 July 2026 | 547.93 (5.37%) | 520.00 | 520.00 - 548.80 | 1.3083 times | Wed 01 July 2026 | 520.03 (2.1%) | 511.00 | 510.01 - 525.31 | 0.5799 times | Tue 30 June 2026 | 509.31 (2.68%) | 499.76 | 495.10 - 509.57 | 1.5403 times | Mon 29 June 2026 | 496.02 (-0.8%) | 502.00 | 493.84 - 503.81 | 1.3688 times | Fri 26 June 2026 | 500.03 (0.08%) | 501.75 | 498.13 - 507.28 | 1.8868 times | Thu 25 June 2026 | 499.65 (-0.67%) | 502.01 | 498.75 - 512.44 | 0.4598 times | Wed 24 June 2026 | 503.01 (-1.99%) | 515.14 | 502.77 - 517.13 | 1.4558 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 516.17 and 543.93
| Weekly Target 1 | 510.87 |
| Weekly Target 2 | 521.47 |
| Weekly Target 3 | 538.62666666667 |
| Weekly Target 4 | 549.23 |
| Weekly Target 5 | 566.39 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 532.08 (-2.89%) | 549.08 | 528.02 - 555.78 | 0.6939 times | Thu 02 July 2026 | 547.93 (9.58%) | 502.00 | 493.84 - 548.80 | 1.1656 times | Fri 26 June 2026 | 500.03 (-4.09%) | 515.59 | 498.13 - 519.63 | 1.4774 times | Thu 18 June 2026 | 521.36 (-5.26%) | 549.30 | 515.38 - 558.80 | 0.8235 times | Fri 12 June 2026 | 550.33 (1.09%) | 542.03 | 531.50 - 559.70 | 1.159 times | Fri 05 June 2026 | 544.40 (-3.42%) | 563.22 | 525.73 - 564.21 | 1.383 times | Fri 29 May 2026 | 563.68 (1.46%) | 557.73 | 548.55 - 563.93 | 0.759 times | Fri 22 May 2026 | 555.58 (2.75%) | 540.00 | 539.00 - 558.11 | 1.0774 times | Fri 15 May 2026 | 540.69 (-1.61%) | 546.00 | 539.14 - 559.46 | 0.8952 times | Fri 08 May 2026 | 549.52 (-1.8%) | 558.97 | 544.24 - 561.32 | 0.566 times | Wed 06 May 2026 | 559.60 (-1.5%) | 569.20 | 551.25 - 577.50 | 0.6043 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 521.05 and 566.82
| Monthly Target 1 | 486.85 |
| Monthly Target 2 | 509.47 |
| Monthly Target 3 | 532.62333333333 |
| Monthly Target 4 | 555.24 |
| Monthly Target 5 | 578.39 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 532.08 (4.47%) | 511.00 | 510.01 - 555.78 | 0.2727 times | Tue 30 June 2026 | 509.31 (-9.65%) | 563.22 | 493.84 - 564.21 | 1.3131 times | Fri 29 May 2026 | 563.68 (-2.73%) | 578.75 | 539.00 - 580.86 | 0.9675 times | Thu 30 April 2026 | 579.48 (-15.06%) | 689.34 | 567.33 - 708.55 | 1.0336 times | Tue 31 March 2026 | 682.24 (-5.82%) | 745.00 | 663.92 - 774.00 | 1.0862 times | Fri 27 February 2026 | 724.38 (4.64%) | 685.00 | 674.75 - 745.55 | 1.2373 times | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.3445 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.8381 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.8984 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 1.0085 times | Tue 30 September 2025 | 609.32 (3.27%) | 591.88 | 565.50 - 610.12 | 1.085 times |
Indicator Analysis of NorthropGrumman
Please login to view indicator analysis. or View indicator analysis of NorthropGrumman NOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 544.17 |
| 12 day DMA | 521.84 |
| 20 day DMA | 529.09 |
| 35 day DMA | 537.41 |
| 50 day DMA | 543.45 |
| 100 day DMA | 618.65 |
| 150 day DMA | 620.31 |
| 200 day DMA | 611.22 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.09 | 539.6 | 536.92 |
| 12 day EMA | 531.56 | 531.46 | 529 |
| 20 day EMA | 532.05 | 532.05 | 530.69 |
| 35 day EMA | 537.7 | 538.03 | 537.62 |
| 50 day EMA | 546.55 | 547.14 | 547.23 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.17 | 541.76 | 534.62 |
| 12 day SMA | 521.84 | 519.78 | 517.81 |
| 20 day SMA | 529.09 | 529.92 | 529.72 |
| 35 day SMA | 537.41 | 537.92 | 537.8 |
| 50 day SMA | 543.45 | 544.37 | 544.97 |
| 100 day SMA | 618.65 | 620.35 | 621.86 |
| 150 day SMA | 620.31 | 620.41 | 620.41 |
| 200 day SMA | 611.22 | 611.44 | 611.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.