Login or Join
HomepageNorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NorthropGrumman
Strong Daily Stock price targets for NorthropGrumman NOC are 658.37 and 680.37
| Daily Target 1 | 653.24 |
| Daily Target 2 | 663.49 |
| Daily Target 3 | 675.24333333333 |
| Daily Target 4 | 685.49 |
| Daily Target 5 | 697.24 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 673.73 (-2.44%) | 685.34 | 665.00 - 687.00 | 0.7323 times | Thu 09 April 2026 | 690.57 (0.45%) | 689.70 | 685.00 - 698.53 | 1.1385 times | Wed 08 April 2026 | 687.47 (-0.44%) | 677.47 | 673.50 - 690.79 | 1.9052 times | Tue 07 April 2026 | 690.50 (-0.76%) | 694.03 | 686.39 - 696.79 | 0.3388 times | Mon 06 April 2026 | 695.79 (-0.96%) | 701.00 | 687.95 - 703.06 | 1.1609 times | Thu 02 April 2026 | 702.50 (0.79%) | 700.70 | 698.19 - 708.55 | 0.8983 times | Wed 01 April 2026 | 697.00 (2.16%) | 689.34 | 684.75 - 702.18 | 0.8077 times | Tue 31 March 2026 | 682.24 (1.59%) | 679.86 | 667.28 - 685.52 | 0.8076 times | Mon 30 March 2026 | 671.59 (-1.09%) | 689.04 | 663.92 - 693.01 | 1.3584 times | Fri 27 March 2026 | 679.00 (-1.88%) | 692.26 | 677.96 - 693.85 | 0.8523 times | Thu 26 March 2026 | 691.99 (0.11%) | 689.65 | 687.47 - 696.93 | 0.7956 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 650.34 and 688.4
| Weekly Target 1 | 642.54 |
| Weekly Target 2 | 658.13 |
| Weekly Target 3 | 680.59666666667 |
| Weekly Target 4 | 696.19 |
| Weekly Target 5 | 718.66 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 673.73 (-4.1%) | 701.00 | 665.00 - 703.06 | 1.0793 times | Thu 02 April 2026 | 702.50 (3.46%) | 689.04 | 663.92 - 708.55 | 0.7921 times | Fri 27 March 2026 | 679.00 (-3.98%) | 705.85 | 668.20 - 706.73 | 1.0973 times | Fri 20 March 2026 | 707.17 (-3.62%) | 733.53 | 701.00 - 737.40 | 0.617 times | Fri 13 March 2026 | 733.71 (-2.97%) | 763.00 | 726.58 - 765.58 | 0.8967 times | Fri 06 March 2026 | 756.13 (4.38%) | 745.00 | 734.36 - 774.00 | 1.7007 times | Fri 27 February 2026 | 724.38 (0.11%) | 721.26 | 691.03 - 734.58 | 1.3249 times | Fri 20 February 2026 | 723.56 (2.99%) | 702.56 | 698.73 - 745.55 | 1.067 times | Fri 13 February 2026 | 702.57 (0%) | 696.80 | 696.26 - 709.00 | 0.2026 times | Fri 13 February 2026 | 702.57 (-0.92%) | 712.15 | 674.75 - 715.61 | 1.2224 times | Fri 06 February 2026 | 709.11 (2.43%) | 685.00 | 675.40 - 711.88 | 1.5989 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 647.59 and 691.14
| Monthly Target 1 | 638.88 |
| Monthly Target 2 | 656.3 |
| Monthly Target 3 | 682.42666666667 |
| Monthly Target 4 | 699.85 |
| Monthly Target 5 | 725.98 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 673.73 (-1.25%) | 689.34 | 665.00 - 708.55 | 0.3258 times | Tue 31 March 2026 | 682.24 (-5.82%) | 745.00 | 663.92 - 774.00 | 1.0848 times | Fri 27 February 2026 | 724.38 (4.64%) | 685.00 | 674.75 - 745.55 | 1.2356 times | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.3427 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.837 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.8971 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 1.0071 times | Tue 30 September 2025 | 609.32 (3.27%) | 591.88 | 565.50 - 610.12 | 1.0836 times | Fri 29 August 2025 | 590.04 (2.33%) | 577.14 | 572.95 - 600.99 | 0.9949 times | Thu 31 July 2025 | 576.61 (15.33%) | 499.95 | 489.52 - 577.38 | 1.1915 times | Mon 30 June 2025 | 499.98 (3.14%) | 481.13 | 472.02 - 519.43 | 1.0342 times |
Indicator Analysis of NorthropGrumman
Please login to view indicator analysis. or View indicator analysis of NorthropGrumman NOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 687.61 |
| 12 day DMA | 687.8 |
| 20 day DMA | 698.36 |
| 35 day DMA | 714.63 |
| 50 day DMA | 709.46 |
| 100 day DMA | 650.76 |
| 150 day DMA | 629.83 |
| 200 day DMA | 609.98 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 685.11 | 690.8 | 690.91 |
| 12 day EMA | 690.91 | 694.03 | 694.66 |
| 20 day EMA | 696.78 | 699.2 | 700.11 |
| 35 day EMA | 699.49 | 701.01 | 701.62 |
| 50 day EMA | 704.37 | 705.62 | 706.23 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.61 | 693.37 | 694.65 |
| 12 day SMA | 687.8 | 688.5 | 687.62 |
| 20 day SMA | 698.36 | 701.33 | 703.55 |
| 35 day SMA | 714.63 | 716.09 | 716.4 |
| 50 day SMA | 709.46 | 709.78 | 709.54 |
| 100 day SMA | 650.76 | 649.6 | 648.28 |
| 150 day SMA | 629.83 | 629.27 | 628.6 |
| 200 day SMA | 609.98 | 609.08 | 608.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.