NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NorthropGrumman

Strong Daily Stock price targets for NorthropGrumman NOC are 499.92 and 509.82

Daily Target 1497.96
Daily Target 2501.88
Daily Target 3507.86
Daily Target 4511.78
Daily Target 5517.76

Daily price and volume Northrop Grumman

Date Closing Open Range Volume
Mon 28 September 2026 505.80 (-0.92%) 509.05 503.94 - 513.84 0.6774 times
Fri 25 September 2026 510.52 (0.3%) 509.10 507.01 - 513.23 0.6507 times
Thu 24 September 2026 508.98 (-1.06%) 514.65 508.43 - 518.81 0.6525 times
Wed 23 September 2026 514.42 (0.89%) 510.46 510.07 - 520.80 1.0352 times
Tue 22 September 2026 509.86 (-3.19%) 527.15 505.75 - 529.00 1.2172 times
Mon 21 September 2026 526.66 (-0.14%) 524.49 517.47 - 527.03 1.3093 times
Fri 18 September 2026 527.39 (0.65%) 523.68 519.90 - 528.27 1.53 times
Thu 17 September 2026 524.00 (-1.28%) 530.21 518.34 - 534.86 1.3366 times
Wed 16 September 2026 530.78 (-0.09%) 530.00 527.23 - 534.40 0.6537 times
Tue 15 September 2026 531.25 (0.73%) 529.31 524.36 - 536.62 0.9373 times
Mon 14 September 2026 527.39 (1.62%) 524.37 521.01 - 534.30 1.0781 times

Daily chart NorthropGrumman

Weekly price and charts NorthropGrumman

Strong weekly Stock price targets for NorthropGrumman NOC are 499.92 and 509.82

Weekly Target 1497.96
Weekly Target 2501.88
Weekly Target 3507.86
Weekly Target 4511.78
Weekly Target 5517.76

Weekly price and volumes for Northrop Grumman

Date Closing Open Range Volume
Mon 28 September 2026 505.80 (-0.92%) 509.05 503.94 - 513.84 0.1849 times
Fri 25 September 2026 510.52 (-3.2%) 524.49 505.75 - 529.00 1.3278 times
Fri 18 September 2026 527.39 (1.62%) 524.37 518.34 - 536.62 1.5109 times
Fri 11 September 2026 518.97 (0.77%) 516.00 515.06 - 526.94 1.1372 times
Fri 04 September 2026 514.98 (-5.61%) 539.63 512.54 - 549.77 1.2642 times
Fri 28 August 2026 545.57 (-0.99%) 553.00 540.04 - 553.61 0.9166 times
Fri 21 August 2026 551.03 (-5.95%) 584.00 550.18 - 594.51 1.0574 times
Fri 14 August 2026 585.87 (2.5%) 575.00 569.51 - 586.36 0.8985 times
Fri 07 August 2026 571.58 (5.32%) 546.02 541.09 - 572.75 0.8034 times
Fri 31 July 2026 542.73 (0.09%) 543.00 519.77 - 565.42 0.8991 times
Fri 24 July 2026 542.24 (0%) 535.50 534.45 - 544.67 0.2173 times

weekly chart NorthropGrumman

Monthly price and charts NorthropGrumman

Strong monthly Stock price targets for NorthropGrumman NOC are 481.96 and 527.79

Monthly Target 1474.01
Monthly Target 2489.9
Monthly Target 3519.83666666667
Monthly Target 4535.73
Monthly Target 5565.67

Monthly price and volumes Northrop Grumman

Date Closing Open Range Volume
Mon 28 September 2026 505.80 (-6.28%) 543.10 503.94 - 549.77 0.998 times
Mon 31 August 2026 539.70 (-0.56%) 546.02 537.00 - 594.51 0.7584 times
Fri 31 July 2026 542.73 (6.56%) 511.00 479.02 - 565.42 0.9323 times
Tue 30 June 2026 509.31 (-9.65%) 563.22 493.84 - 564.21 1.2276 times
Fri 29 May 2026 563.68 (-2.73%) 578.75 539.00 - 580.86 0.9046 times
Thu 30 April 2026 579.48 (-15.06%) 689.34 567.33 - 708.55 0.9663 times
Tue 31 March 2026 682.24 (-5.82%) 745.00 663.92 - 774.00 1.0155 times
Fri 27 February 2026 724.38 (4.64%) 685.00 674.75 - 745.55 1.1567 times
Fri 30 January 2026 692.26 (21.4%) 569.59 564.50 - 705.45 1.257 times
Wed 31 December 2025 570.24 (-0.35%) 567.73 543.66 - 587.29 0.7836 times
Fri 28 November 2025 572.25 (-1.92%) 574.49 553.37 - 582.60 0.8399 times

monthly chart NorthropGrumman

DMA SMA EMA moving averages of Northrop Grumman NOC

DMA (daily moving average) of Northrop Grumman NOC

DMA period DMA value
5 day DMA 509.92
12 day DMA 519.67
20 day DMA 521.44
35 day DMA 540.29
50 day DMA 541.42
100 day DMA 539.79
150 day DMA 583.96
200 day DMA 599.71

EMA (exponential moving average) of Northrop Grumman NOC

EMA period EMA current EMA prev EMA prev2
5 day EMA511.17513.86515.53
12 day EMA517.54519.67521.33
20 day EMA523.18525.01526.53
35 day EMA529.36530.75531.94
50 day EMA536.81538.08539.2

SMA (simple moving average) of Northrop Grumman NOC

SMA period SMA current SMA prev SMA prev2
5 day SMA509.92514.09517.46
12 day SMA519.67520.76521.19
20 day SMA521.44523.43525.16
35 day SMA540.29542.17543.81
50 day SMA541.42541.78542
100 day SMA539.79540.32540.81
150 day SMA583.96585.43586.87
200 day SMA599.71599.98600.2
Back to top | Use Dark Theme