Login or Join
HomepageNiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NiHoldings
Strong Daily Stock price targets for NiHoldings NODK are 13.37 and 13.71
| Daily Target 1 | 13.12 |
| Daily Target 2 | 13.28 |
| Daily Target 3 | 13.46 |
| Daily Target 4 | 13.62 |
| Daily Target 5 | 13.8 |
Daily price and volume Ni Holdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13.44 (-0.37%) | 13.30 | 13.30 - 13.64 | 1.9728 times | Wed 28 January 2026 | 13.49 (2.12%) | 13.07 | 13.07 - 13.49 | 1.9161 times | Tue 27 January 2026 | 13.21 (0.38%) | 13.11 | 13.11 - 13.21 | 0.3741 times | Mon 26 January 2026 | 13.16 (-0.68%) | 13.18 | 13.12 - 13.18 | 0.3741 times | Fri 23 January 2026 | 13.25 (-1.12%) | 13.30 | 13.25 - 13.30 | 0.6576 times | Thu 22 January 2026 | 13.40 (1.21%) | 13.27 | 13.16 - 13.40 | 0.5782 times | Wed 21 January 2026 | 13.24 (1.07%) | 13.00 | 13.00 - 13.35 | 1.2132 times | Tue 20 January 2026 | 13.10 (-1.5%) | 13.14 | 13.02 - 13.26 | 1.6553 times | Fri 16 January 2026 | 13.30 (-0.08%) | 13.27 | 13.26 - 13.31 | 0.8277 times | Thu 15 January 2026 | 13.31 (0.08%) | 13.31 | 13.27 - 13.51 | 0.4308 times | Wed 14 January 2026 | 13.30 (0%) | 13.35 | 13.30 - 13.43 | 0.9864 times |
Weekly price and charts NiHoldings
Strong weekly Stock price targets for NiHoldings NODK are 13.26 and 13.83
| Weekly Target 1 | 12.81 |
| Weekly Target 2 | 13.13 |
| Weekly Target 3 | 13.383333333333 |
| Weekly Target 4 | 13.7 |
| Weekly Target 5 | 13.95 |
Weekly price and volumes for Ni Holdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13.44 (1.43%) | 13.18 | 13.07 - 13.64 | 0.7577 times | Fri 23 January 2026 | 13.25 (-0.38%) | 13.14 | 13.00 - 13.40 | 0.6706 times | Fri 16 January 2026 | 13.30 (0%) | 13.27 | 13.26 - 13.69 | 0.5409 times | Fri 09 January 2026 | 13.30 (0.23%) | 13.21 | 13.20 - 13.63 | 0.7873 times | Fri 02 January 2026 | 13.27 (-1.92%) | 13.66 | 13.01 - 13.66 | 0.7484 times | Fri 26 December 2025 | 13.53 (-2.8%) | 13.96 | 13.39 - 14.17 | 0.5317 times | Fri 19 December 2025 | 13.92 (0.29%) | 13.96 | 13.92 - 14.70 | 2.4194 times | Fri 12 December 2025 | 13.88 (4.68%) | 13.24 | 13.20 - 14.08 | 1.3894 times | Fri 05 December 2025 | 13.26 (-2.36%) | 12.37 | 12.37 - 13.50 | 1.6247 times | Fri 28 November 2025 | 13.58 (-0.8%) | 13.46 | 13.40 - 13.69 | 0.5298 times | Fri 21 November 2025 | 13.69 (0.07%) | 13.77 | 13.30 - 13.83 | 1.0597 times |
Monthly price and charts NiHoldings
Strong monthly Stock price targets for NiHoldings NODK are 13.22 and 13.91
| Monthly Target 1 | 12.69 |
| Monthly Target 2 | 13.06 |
| Monthly Target 3 | 13.376666666667 |
| Monthly Target 4 | 13.75 |
| Monthly Target 5 | 14.07 |
Monthly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13.44 (1.05%) | 13.14 | 13.00 - 13.69 | 0.5725 times | Wed 31 December 2025 | 13.30 (-2.06%) | 12.37 | 12.37 - 14.70 | 1.2856 times | Fri 28 November 2025 | 13.58 (2.88%) | 13.11 | 13.05 - 13.83 | 0.6939 times | Fri 31 October 2025 | 13.20 (-2.65%) | 13.46 | 12.99 - 13.80 | 0.7966 times | Tue 30 September 2025 | 13.56 (1.27%) | 13.30 | 12.85 - 14.34 | 0.6852 times | Fri 29 August 2025 | 13.39 (5.1%) | 12.66 | 12.22 - 13.49 | 1.0348 times | Thu 31 July 2025 | 12.74 (0%) | 12.91 | 12.66 - 13.66 | 0.8797 times | Mon 30 June 2025 | 12.74 (-4.07%) | 13.25 | 12.08 - 13.41 | 1.527 times | Fri 30 May 2025 | 13.28 (6.24%) | 12.50 | 12.01 - 13.61 | 1.0799 times | Wed 30 April 2025 | 12.50 (-12.34%) | 14.30 | 12.40 - 14.33 | 1.4449 times | Mon 31 March 2025 | 14.26 (0.14%) | 14.34 | 13.76 - 14.90 | 1.4283 times |
Indicator Analysis of NiHoldings
Please login to view indicator analysis. or View indicator analysis of NiHoldings NODK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
| DMA period | DMA value |
| 5 day DMA | 13.31 |
| 12 day DMA | 13.29 |
| 20 day DMA | 13.31 |
| 35 day DMA | 13.56 |
| 50 day DMA | 13.52 |
| 100 day DMA | 13.48 |
| 150 day DMA | 13.31 |
| 200 day DMA | 13.18 |
EMA (exponential moving average) of Ni Holdings NODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.36 | 13.32 | 13.23 |
| 12 day EMA | 13.34 | 13.32 | 13.29 |
| 20 day EMA | 13.37 | 13.36 | 13.35 |
| 35 day EMA | 13.41 | 13.41 | 13.4 |
| 50 day EMA | 13.49 | 13.49 | 13.49 |
SMA (simple moving average) of Ni Holdings NODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.31 | 13.3 | 13.25 |
| 12 day SMA | 13.29 | 13.28 | 13.27 |
| 20 day SMA | 13.31 | 13.31 | 13.31 |
| 35 day SMA | 13.56 | 13.55 | 13.55 |
| 50 day SMA | 13.52 | 13.52 | 13.52 |
| 100 day SMA | 13.48 | 13.48 | 13.48 |
| 150 day SMA | 13.31 | 13.3 | 13.3 |
| 200 day SMA | 13.18 | 13.18 | 13.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.