NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NiHoldings

Strong Daily Stock price targets for NiHoldings NODK are 15.28 and 15.99

Daily Target 115.1
Daily Target 215.46
Daily Target 315.813333333333
Daily Target 416.17
Daily Target 516.52

Daily price and volume Ni Holdings

Date Closing Open Range Volume
Thu 09 July 2026 15.81 (-1.13%) 15.83 15.46 - 16.17 0.1891 times
Wed 08 July 2026 15.99 (3.23%) 15.84 15.53 - 16.00 0.0953 times
Tue 07 July 2026 15.49 (-1.78%) 16.00 15.46 - 16.00 0.3348 times
Mon 06 July 2026 15.77 (-1.99%) 15.91 15.64 - 15.91 0.5981 times
Thu 02 July 2026 16.09 (0.31%) 16.04 15.84 - 16.18 0.6154 times
Wed 01 July 2026 16.04 (2.1%) 15.81 15.35 - 16.13 0.3668 times
Tue 30 June 2026 15.71 (-0.88%) 15.95 15.71 - 16.14 0.8172 times
Mon 29 June 2026 15.85 (-2.94%) 16.31 15.76 - 16.31 0.9969 times
Fri 26 June 2026 16.33 (3.09%) 15.89 15.74 - 16.49 5.7993 times
Thu 25 June 2026 15.84 (0.51%) 15.47 15.47 - 15.84 0.1871 times
Wed 24 June 2026 15.76 (-0.51%) 15.88 15.75 - 16.05 0.3421 times

Daily chart NiHoldings

Weekly price and charts NiHoldings

Strong weekly Stock price targets for NiHoldings NODK are 15.28 and 15.99

Weekly Target 115.1
Weekly Target 215.46
Weekly Target 315.813333333333
Weekly Target 416.17
Weekly Target 516.52

Weekly price and volumes for Ni Holdings

Date Closing Open Range Volume
Thu 09 July 2026 15.81 (-1.74%) 15.91 15.46 - 16.17 0.422 times
Thu 02 July 2026 16.09 (-1.47%) 16.31 15.35 - 16.31 0.9694 times
Fri 26 June 2026 16.33 (2.64%) 15.94 15.47 - 16.49 2.4841 times
Thu 18 June 2026 15.91 (2.25%) 15.47 15.28 - 16.00 1.6256 times
Fri 12 June 2026 15.56 (4.64%) 14.72 14.60 - 15.74 0.5171 times
Fri 05 June 2026 14.87 (6.37%) 14.17 13.88 - 15.09 1.1563 times
Fri 29 May 2026 13.98 (0.36%) 13.90 13.89 - 14.13 0.5094 times
Fri 22 May 2026 13.93 (0.94%) 13.58 13.56 - 14.10 0.8277 times
Fri 15 May 2026 13.80 (7.73%) 13.26 13.10 - 14.00 1.0872 times
Fri 08 May 2026 12.81 (-0.7%) 12.90 12.80 - 13.07 0.4011 times
Wed 06 May 2026 12.90 (0%) 12.77 12.77 - 13.05 0.2782 times

weekly chart NiHoldings

Monthly price and charts NiHoldings

Strong monthly Stock price targets for NiHoldings NODK are 15.4 and 16.23

Monthly Target 114.95
Monthly Target 215.38
Monthly Target 315.78
Monthly Target 416.21
Monthly Target 516.61

Monthly price and volumes Ni Holdings

Date Closing Open Range Volume
Thu 09 July 2026 15.81 (0.64%) 15.81 15.35 - 16.18 0.292 times
Tue 30 June 2026 15.71 (12.37%) 14.17 13.88 - 16.49 2.4557 times
Fri 29 May 2026 13.98 (8.54%) 12.80 12.77 - 14.13 1.2037 times
Thu 30 April 2026 12.88 (-0.08%) 13.25 12.42 - 13.62 0.8331 times
Tue 31 March 2026 12.89 (-2.94%) 13.23 12.44 - 13.80 1.2934 times
Fri 27 February 2026 13.28 (-2.5%) 13.28 13.00 - 13.90 0.8236 times
Fri 30 January 2026 13.62 (2.41%) 13.14 13.00 - 13.76 0.6023 times
Wed 31 December 2025 13.30 (-2.06%) 12.37 12.37 - 14.70 1.156 times
Fri 28 November 2025 13.58 (2.88%) 13.11 13.05 - 13.83 0.6239 times
Fri 31 October 2025 13.20 (-2.65%) 13.46 12.99 - 13.80 0.7162 times
Tue 30 September 2025 13.56 (1.27%) 13.30 12.85 - 14.34 0.6161 times

monthly chart NiHoldings

DMA SMA EMA moving averages of Ni Holdings NODK

DMA (daily moving average) of Ni Holdings NODK

DMA period DMA value
5 day DMA 15.83
12 day DMA 15.88
20 day DMA 15.78
35 day DMA 15.14
50 day DMA 14.57
100 day DMA 13.83
150 day DMA 13.73
200 day DMA 13.65

EMA (exponential moving average) of Ni Holdings NODK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8315.8415.76
12 day EMA15.7815.7815.74
20 day EMA15.615.5815.54
35 day EMA15.1315.0915.04
50 day EMA14.5714.5214.46

SMA (simple moving average) of Ni Holdings NODK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8315.8815.82
12 day SMA15.8815.8715.86
20 day SMA15.7815.7515.7
35 day SMA15.1415.0915.02
50 day SMA14.5714.5114.45
100 day SMA13.8313.8113.78
150 day SMA13.7313.7113.69
200 day SMA13.6513.6413.63
Back to top | Use Dark Theme