Login or Join
HomepageNiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NiHoldings
Strong Daily Stock price targets for NiHoldings NODK are 12.77 and 13.03
| Daily Target 1 | 12.71 |
| Daily Target 2 | 12.83 |
| Daily Target 3 | 12.973333333333 |
| Daily Target 4 | 13.09 |
| Daily Target 5 | 13.23 |
Daily price and volume Ni Holdings
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.94 (-0.61%) | 13.02 | 12.86 - 13.12 | 0.4949 times | Fri 17 April 2026 | 13.02 (0.46%) | 13.01 | 12.96 - 13.04 | 1.2884 times | Thu 16 April 2026 | 12.96 (-0.15%) | 12.90 | 12.76 - 13.21 | 0.5546 times | Wed 15 April 2026 | 12.98 (1.25%) | 12.81 | 12.74 - 12.99 | 0.6655 times | Tue 14 April 2026 | 12.82 (-0.7%) | 12.82 | 12.76 - 12.88 | 1.0068 times | Mon 13 April 2026 | 12.91 (0.16%) | 12.78 | 12.66 - 12.91 | 0.7765 times | Fri 10 April 2026 | 12.89 (-1.9%) | 13.00 | 12.68 - 13.00 | 0.5631 times | Thu 09 April 2026 | 13.14 (-1.94%) | 13.32 | 13.07 - 13.62 | 1.7321 times | Wed 08 April 2026 | 13.40 (5.43%) | 12.89 | 12.85 - 13.52 | 1.5102 times | Tue 07 April 2026 | 12.71 (0.39%) | 12.65 | 12.65 - 12.77 | 1.4078 times | Mon 06 April 2026 | 12.66 (-1.25%) | 12.69 | 12.54 - 12.72 | 0.913 times |
Weekly price and charts NiHoldings
Strong weekly Stock price targets for NiHoldings NODK are 12.77 and 13.03
| Weekly Target 1 | 12.71 |
| Weekly Target 2 | 12.83 |
| Weekly Target 3 | 12.973333333333 |
| Weekly Target 4 | 13.09 |
| Weekly Target 5 | 13.23 |
Weekly price and volumes for Ni Holdings
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.94 (-0.61%) | 13.02 | 12.86 - 13.12 | 0.0803 times | Fri 17 April 2026 | 13.02 (1.01%) | 12.78 | 12.66 - 13.21 | 0.6961 times | Fri 10 April 2026 | 12.89 (0.55%) | 12.69 | 12.54 - 13.62 | 0.9936 times | Thu 02 April 2026 | 12.82 (2.72%) | 12.60 | 12.42 - 13.25 | 1.0572 times | Fri 27 March 2026 | 12.48 (-5.17%) | 13.36 | 12.44 - 13.53 | 1.9083 times | Fri 20 March 2026 | 13.16 (-0.53%) | 13.17 | 12.88 - 13.65 | 0.8877 times | Fri 13 March 2026 | 13.23 (0.99%) | 12.89 | 12.52 - 13.24 | 1.2122 times | Fri 06 March 2026 | 13.10 (-1.36%) | 13.23 | 13.05 - 13.80 | 1.0586 times | Fri 27 February 2026 | 13.28 (-1.26%) | 13.36 | 13.14 - 13.67 | 1.6578 times | Fri 20 February 2026 | 13.45 (1.05%) | 13.34 | 13.00 - 13.63 | 0.4484 times | Fri 13 February 2026 | 13.31 (0%) | 13.38 | 13.10 - 13.58 | 0.1951 times |
Monthly price and charts NiHoldings
Strong monthly Stock price targets for NiHoldings NODK are 12.08 and 13.28
| Monthly Target 1 | 11.79 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 12.993333333333 |
| Monthly Target 4 | 13.57 |
| Monthly Target 5 | 14.19 |
Monthly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.94 (0.39%) | 13.25 | 12.42 - 13.62 | 0.7028 times | Tue 31 March 2026 | 12.89 (-2.94%) | 13.23 | 12.44 - 13.80 | 1.5921 times | Fri 27 February 2026 | 13.28 (-2.5%) | 13.28 | 13.00 - 13.90 | 1.0138 times | Fri 30 January 2026 | 13.62 (2.41%) | 13.14 | 13.00 - 13.76 | 0.7414 times | Wed 31 December 2025 | 13.30 (-2.06%) | 12.37 | 12.37 - 14.70 | 1.4229 times | Fri 28 November 2025 | 13.58 (2.88%) | 13.11 | 13.05 - 13.83 | 0.768 times | Fri 31 October 2025 | 13.20 (-2.65%) | 13.46 | 12.99 - 13.80 | 0.8817 times | Tue 30 September 2025 | 13.56 (1.27%) | 13.30 | 12.85 - 14.34 | 0.7583 times | Fri 29 August 2025 | 13.39 (5.1%) | 12.66 | 12.22 - 13.49 | 1.1453 times | Thu 31 July 2025 | 12.74 (0%) | 12.91 | 12.66 - 13.66 | 0.9737 times | Mon 30 June 2025 | 12.74 (-4.07%) | 13.25 | 12.08 - 13.41 | 1.6901 times |
Indicator Analysis of NiHoldings
Please login to view indicator analysis. or View indicator analysis of NiHoldings NODK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
| DMA period | DMA value |
| 5 day DMA | 12.94 |
| 12 day DMA | 12.94 |
| 20 day DMA | 12.92 |
| 35 day DMA | 13.03 |
| 50 day DMA | 13.14 |
| 100 day DMA | 13.33 |
| 150 day DMA | 13.38 |
| 200 day DMA | 13.28 |
EMA (exponential moving average) of Ni Holdings NODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 12.97 | 12.94 |
| 12 day EMA | 12.94 | 12.94 | 12.93 |
| 20 day EMA | 12.97 | 12.97 | 12.96 |
| 35 day EMA | 13.04 | 13.05 | 13.05 |
| 50 day EMA | 13.15 | 13.16 | 13.17 |
SMA (simple moving average) of Ni Holdings NODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.94 | 12.94 | 12.91 |
| 12 day SMA | 12.94 | 12.92 | 12.9 |
| 20 day SMA | 12.92 | 12.93 | 12.93 |
| 35 day SMA | 13.03 | 13.04 | 13.05 |
| 50 day SMA | 13.14 | 13.16 | 13.17 |
| 100 day SMA | 13.33 | 13.34 | 13.34 |
| 150 day SMA | 13.38 | 13.38 | 13.38 |
| 200 day SMA | 13.28 | 13.28 | 13.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.