NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NiHoldings
Strong Daily Stock price targets for NiHoldings NODK are 12.37 and 12.72
| Daily Target 1 | 12.12 |
| Daily Target 2 | 12.27 |
| Daily Target 3 | 12.466666666667 |
| Daily Target 4 | 12.62 |
| Daily Target 5 | 12.82 |
Daily price and volume Ni Holdings
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 12.43 (-0.64%) | 12.31 | 12.31 - 12.66 | 2.0113 times | Wed 20 August 2025 | 12.51 (1.79%) | 12.78 | 12.24 - 12.78 | 0.7082 times | Tue 19 August 2025 | 12.29 (0.41%) | 12.22 | 12.22 - 12.41 | 0.6704 times | Mon 18 August 2025 | 12.24 (-1.61%) | 12.23 | 12.23 - 12.40 | 0.4533 times | Fri 15 August 2025 | 12.44 (-0.88%) | 12.82 | 12.44 - 12.82 | 1.3787 times | Thu 14 August 2025 | 12.55 (-3.31%) | 12.66 | 12.55 - 12.77 | 0.5477 times | Wed 13 August 2025 | 12.98 (1.09%) | 12.93 | 12.82 - 13.14 | 1.6053 times | Tue 12 August 2025 | 12.84 (1.58%) | 12.71 | 12.57 - 12.84 | 0.6516 times | Mon 11 August 2025 | 12.64 (-1.48%) | 13.01 | 12.47 - 13.03 | 1.5958 times | Fri 08 August 2025 | 12.83 (-1%) | 12.67 | 12.67 - 13.07 | 0.3777 times | Thu 07 August 2025 | 12.96 (1.49%) | 13.40 | 12.78 - 13.40 | 1.0104 times |
Weekly price and charts NiHoldings
Strong weekly Stock price targets for NiHoldings NODK are 12.33 and 12.89
| Weekly Target 1 | 11.92 |
| Weekly Target 2 | 12.17 |
| Weekly Target 3 | 12.476666666667 |
| Weekly Target 4 | 12.73 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Ni Holdings
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 12.43 (-0.08%) | 12.23 | 12.22 - 12.78 | 0.6634 times | Fri 15 August 2025 | 12.44 (-3.04%) | 13.01 | 12.44 - 13.14 | 0.9975 times | Fri 08 August 2025 | 12.83 (2.56%) | 13.49 | 12.45 - 13.49 | 0.7123 times | Fri 01 August 2025 | 12.51 (-5.3%) | 13.20 | 12.51 - 13.25 | 0.784 times | Fri 25 July 2025 | 13.21 (0.61%) | 13.48 | 13.04 - 13.66 | 0.8329 times | Fri 18 July 2025 | 13.13 (0.31%) | 12.92 | 12.92 - 13.49 | 1.2082 times | Fri 11 July 2025 | 13.09 (-0.23%) | 12.99 | 12.99 - 13.22 | 0.8965 times | Thu 03 July 2025 | 13.12 (-1.28%) | 13.03 | 12.68 - 13.19 | 0.7286 times | Fri 27 June 2025 | 13.29 (6.92%) | 12.43 | 12.35 - 13.36 | 2.3781 times | Fri 20 June 2025 | 12.43 (2.05%) | 12.47 | 12.27 - 13.33 | 0.7987 times | Fri 13 June 2025 | 12.18 (-6.31%) | 12.89 | 12.08 - 13.16 | 1.7799 times |
Monthly price and charts NiHoldings
Strong monthly Stock price targets for NiHoldings NODK are 11.69 and 12.96
| Monthly Target 1 | 11.44 |
| Monthly Target 2 | 11.94 |
| Monthly Target 3 | 12.713333333333 |
| Monthly Target 4 | 13.21 |
| Monthly Target 5 | 13.98 |
Monthly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 12.43 (-2.43%) | 12.66 | 12.22 - 13.49 | 0.5169 times | Thu 31 July 2025 | 12.74 (0%) | 12.91 | 12.66 - 13.66 | 0.7804 times | Mon 30 June 2025 | 12.74 (-4.07%) | 13.25 | 12.08 - 13.41 | 1.3546 times | Fri 30 May 2025 | 13.28 (6.24%) | 12.50 | 12.01 - 13.61 | 0.958 times | Wed 30 April 2025 | 12.50 (-12.34%) | 14.30 | 12.40 - 14.33 | 1.2817 times | Mon 31 March 2025 | 14.26 (0.14%) | 14.34 | 13.76 - 14.90 | 1.267 times | Fri 28 February 2025 | 14.24 (-5.7%) | 15.09 | 14.01 - 15.27 | 0.6997 times | Fri 31 January 2025 | 15.10 (-3.82%) | 15.72 | 14.34 - 15.73 | 0.7601 times | Tue 31 December 2024 | 15.70 (-2.06%) | 16.67 | 15.17 - 17.24 | 1.0523 times | Tue 26 November 2024 | 16.03 (2.1%) | 15.76 | 15.26 - 16.74 | 1.3294 times | Thu 31 October 2024 | 15.70 (0.13%) | 15.53 | 15.01 - 16.10 | 2.1823 times |
Indicator Analysis of NiHoldings
Tomorrow's movement Prediction of Ni Holdings NODK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ni Holdings NODK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ni Holdings NODK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ni Holdings NODK is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
BullKhan value: 15 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NiHoldings (NODK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NiHoldings in short term and the sell signal is strong.
NiHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NiHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.59 and NiHoldings NODK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.
NiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
| DMA period | DMA value |
| 5 day DMA | 12.38 |
| 12 day DMA | 12.62 |
| 20 day DMA | 12.73 |
| 35 day DMA | 12.91 |
| 50 day DMA | 12.85 |
| 100 day DMA | 12.92 |
| 150 day DMA | 13.45 |
| 200 day DMA | 14.04 |
EMA (exponential moving average) of Ni Holdings NODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.45 | 12.46 | 12.44 |
| 12 day EMA | 12.57 | 12.59 | 12.61 |
| 20 day EMA | 12.67 | 12.7 | 12.72 |
| 35 day EMA | 12.75 | 12.77 | 12.79 |
| 50 day EMA | 12.81 | 12.83 | 12.84 |
SMA (simple moving average) of Ni Holdings NODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.38 | 12.41 | 12.5 |
| 12 day SMA | 12.62 | 12.63 | 12.63 |
| 20 day SMA | 12.73 | 12.78 | 12.82 |
| 35 day SMA | 12.91 | 12.92 | 12.93 |
| 50 day SMA | 12.85 | 12.86 | 12.87 |
| 100 day SMA | 12.92 | 12.94 | 12.96 |
| 150 day SMA | 13.45 | 13.46 | 13.48 |
| 200 day SMA | 14.04 | 14.05 | 14.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.