NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NiHoldings

Strong Daily Stock price targets for NiHoldings NODK are 14.71 and 15.11

Daily Target 114.41
Daily Target 214.6
Daily Target 314.806666666667
Daily Target 415
Daily Target 515.21

Daily price and volume Ni Holdings

Date Closing Open Range Volume
Fri 25 September 2026 14.80 (0.48%) 14.61 14.61 - 15.01 1.2183 times
Thu 24 September 2026 14.73 (-0.2%) 14.81 14.64 - 15.36 1.014 times
Wed 23 September 2026 14.76 (-1.4%) 14.89 14.65 - 15.67 0.9519 times
Tue 22 September 2026 14.97 (0%) 15.03 14.91 - 15.53 0.9545 times
Mon 21 September 2026 14.97 (0.13%) 14.94 14.83 - 15.56 0.8769 times
Fri 18 September 2026 14.95 (-0.4%) 15.01 14.81 - 15.49 2.4444 times
Thu 17 September 2026 15.01 (-1.18%) 15.24 15.01 - 15.26 0.5846 times
Wed 16 September 2026 15.19 (-0.72%) 15.13 15.05 - 15.50 0.7346 times
Tue 15 September 2026 15.30 (1.19%) 15.25 15.17 - 15.30 0.4449 times
Mon 14 September 2026 15.12 (0.47%) 15.09 15.01 - 15.33 0.776 times
Fri 11 September 2026 15.05 (-0.13%) 15.20 15.05 - 15.47 0.8381 times

Daily chart NiHoldings

Weekly price and charts NiHoldings

Strong weekly Stock price targets for NiHoldings NODK are 14.18 and 15.24

Weekly Target 113.97
Weekly Target 214.38
Weekly Target 315.026666666667
Weekly Target 415.44
Weekly Target 516.09

Weekly price and volumes for Ni Holdings

Date Closing Open Range Volume
Fri 25 September 2026 14.80 (-1%) 14.94 14.61 - 15.67 1.5643 times
Fri 18 September 2026 14.95 (-0.66%) 15.09 14.81 - 15.50 1.5547 times
Fri 11 September 2026 15.05 (-1.38%) 15.13 14.92 - 15.50 1.6999 times
Fri 04 September 2026 15.26 (0.33%) 15.01 14.84 - 15.49 0.973 times
Fri 28 August 2026 15.21 (-0.52%) 15.53 15.10 - 15.58 0.4147 times
Fri 21 August 2026 15.29 (-0.07%) 15.35 15.01 - 16.17 0.7947 times
Fri 14 August 2026 15.30 (-2.05%) 15.74 15.07 - 16.37 0.8237 times
Fri 07 August 2026 15.62 (3.1%) 15.20 15.04 - 16.31 1.0456 times
Fri 31 July 2026 15.15 (-4.42%) 15.93 15.07 - 16.45 1.0456 times
Fri 24 July 2026 15.85 (0%) 15.69 15.57 - 15.92 0.0839 times
Fri 24 July 2026 15.85 (-0.38%) 15.97 15.51 - 16.04 0.9173 times

weekly chart NiHoldings

Monthly price and charts NiHoldings

Strong monthly Stock price targets for NiHoldings NODK are 14.18 and 15.24

Monthly Target 113.97
Monthly Target 214.38
Monthly Target 315.026666666667
Monthly Target 415.44
Monthly Target 516.09

Monthly price and volumes Ni Holdings

Date Closing Open Range Volume
Fri 25 September 2026 14.80 (-1.33%) 15.44 14.61 - 15.67 1.6885 times
Mon 31 August 2026 15.00 (-0.99%) 15.20 14.85 - 16.37 1.0103 times
Fri 31 July 2026 15.15 (-3.56%) 15.81 15.07 - 16.70 1.0166 times
Tue 30 June 2026 15.71 (12.37%) 14.17 13.88 - 16.49 1.8444 times
Fri 29 May 2026 13.98 (8.54%) 12.80 12.77 - 14.13 0.904 times
Thu 30 April 2026 12.88 (-0.08%) 13.25 12.42 - 13.62 0.6257 times
Tue 31 March 2026 12.89 (-2.94%) 13.23 12.44 - 13.80 0.9714 times
Fri 27 February 2026 13.28 (-2.5%) 13.28 13.00 - 13.90 0.6186 times
Fri 30 January 2026 13.62 (2.41%) 13.14 13.00 - 13.76 0.4524 times
Wed 31 December 2025 13.30 (-2.06%) 12.37 12.37 - 14.70 0.8682 times
Fri 28 November 2025 13.58 (2.88%) 13.11 13.05 - 13.83 0.4686 times

monthly chart NiHoldings

DMA SMA EMA moving averages of Ni Holdings NODK

DMA (daily moving average) of Ni Holdings NODK

DMA period DMA value
5 day DMA 14.85
12 day DMA 14.99
20 day DMA 15.06
35 day DMA 15.17
50 day DMA 15.31
100 day DMA 15.11
150 day DMA 14.42
200 day DMA 14.2

EMA (exponential moving average) of Ni Holdings NODK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8414.8614.93
12 day EMA14.9514.9815.03
20 day EMA15.0415.0615.1
35 day EMA15.1715.1915.22
50 day EMA15.3115.3315.35

SMA (simple moving average) of Ni Holdings NODK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8514.8814.93
12 day SMA14.9915.0215.05
20 day SMA15.0615.0915.12
35 day SMA15.1715.1915.2
50 day SMA15.3115.3315.36
100 day SMA15.1115.115.08
150 day SMA14.4214.4114.4
200 day SMA14.214.1914.18
Back to top | Use Dark Theme