NokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets NokiaCorporation

Strong Daily Stock price targets for NokiaCorporation NOK are 14.52 and 15.35

Daily Target 113.87
Daily Target 214.34
Daily Target 314.703333333333
Daily Target 415.17
Daily Target 515.53

Daily price and volume Nokia Corporation

Date Closing Open Range Volume
Fri 12 June 2026 14.80 (4.96%) 14.34 14.24 - 15.07 0.966 times
Thu 11 June 2026 14.10 (5.22%) 13.56 13.27 - 14.17 0.6974 times
Wed 10 June 2026 13.40 (-3.39%) 13.71 13.32 - 14.03 0.7872 times
Tue 09 June 2026 13.87 (-4.93%) 14.59 13.18 - 14.98 1.3163 times
Mon 08 June 2026 14.59 (1.67%) 14.64 13.87 - 15.06 0.7732 times
Fri 05 June 2026 14.35 (-13.61%) 16.07 14.00 - 16.19 1.3537 times
Thu 04 June 2026 16.61 (-0.66%) 15.99 15.51 - 16.68 0.9181 times
Wed 03 June 2026 16.72 (-0.71%) 17.03 16.41 - 17.64 1.0916 times
Tue 02 June 2026 16.84 (3.69%) 16.54 15.95 - 17.11 0.9348 times
Mon 01 June 2026 16.24 (9.36%) 15.14 14.91 - 16.52 1.1617 times
Fri 29 May 2026 14.85 (-2.81%) 15.15 14.53 - 15.81 0.8446 times

Daily chart NokiaCorporation

Weekly price and charts NokiaCorporation

Strong weekly Stock price targets for NokiaCorporation NOK are 13.99 and 15.88

Weekly Target 112.46
Weekly Target 213.63
Weekly Target 314.35
Weekly Target 415.52
Weekly Target 516.24

Weekly price and volumes for Nokia Corporation

Date Closing Open Range Volume
Fri 12 June 2026 14.80 (3.14%) 14.64 13.18 - 15.07 1.0955 times
Fri 05 June 2026 14.35 (-3.37%) 15.14 14.00 - 17.64 1.3174 times
Fri 29 May 2026 14.85 (-3.95%) 15.38 14.53 - 17.13 0.9724 times
Fri 22 May 2026 15.46 (10.82%) 14.37 13.09 - 15.78 0.7966 times
Fri 15 May 2026 13.95 (8.81%) 12.97 12.76 - 15.19 1.2766 times
Fri 08 May 2026 12.82 (-2.81%) 13.35 12.13 - 13.54 0.6533 times
Wed 06 May 2026 13.19 (-0.83%) 13.23 12.98 - 13.98 0.5999 times
Fri 01 May 2026 13.30 (27.27%) 10.66 10.46 - 13.89 1.4009 times
Fri 24 April 2026 10.45 (1.36%) 10.33 9.79 - 10.90 1.0732 times
Fri 17 April 2026 10.31 (8.99%) 9.78 9.69 - 10.56 0.8143 times
Fri 10 April 2026 9.46 (7.13%) 9.03 8.52 - 9.87 0.8306 times

weekly chart NokiaCorporation

Monthly price and charts NokiaCorporation

Strong monthly Stock price targets for NokiaCorporation NOK are 11.76 and 16.22

Monthly Target 110.75
Monthly Target 212.77
Monthly Target 315.206666666667
Monthly Target 417.23
Monthly Target 519.67

Monthly price and volumes Nokia Corporation

Date Closing Open Range Volume
Fri 12 June 2026 14.80 (-0.34%) 15.14 13.18 - 17.64 1.0502 times
Fri 29 May 2026 14.85 (15.03%) 13.05 12.13 - 17.13 1.999 times
Thu 30 April 2026 12.91 (60.57%) 8.10 8.00 - 12.92 1.7755 times
Tue 31 March 2026 8.04 (4.15%) 7.59 7.26 - 8.82 1.0624 times
Fri 27 February 2026 7.72 (20.06%) 6.36 6.15 - 7.80 0.6254 times
Fri 30 January 2026 6.43 (-0.46%) 6.59 6.06 - 7.09 0.6075 times
Wed 31 December 2025 6.46 (6.25%) 6.16 6.05 - 6.72 0.3205 times
Fri 28 November 2025 6.08 (-12.01%) 7.01 5.86 - 7.23 0.6132 times
Fri 31 October 2025 6.91 (43.66%) 4.80 4.74 - 8.19 1.3567 times
Tue 30 September 2025 4.81 (11.86%) 4.28 4.23 - 4.88 0.5896 times
Fri 29 August 2025 4.30 (5.39%) 4.05 4.00 - 4.36 0.2941 times

monthly chart NokiaCorporation

DMA SMA EMA moving averages of Nokia Corporation NOK

DMA (daily moving average) of Nokia Corporation NOK

DMA period DMA value
5 day DMA 14.15
12 day DMA 15.14
20 day DMA 14.92
35 day DMA 14.1
50 day DMA 12.85
100 day DMA 10.22
150 day DMA 8.95
200 day DMA 8.03

EMA (exponential moving average) of Nokia Corporation NOK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4514.2714.36
12 day EMA14.7214.714.81
20 day EMA14.5614.5314.57
35 day EMA13.6813.6113.58
50 day EMA12.612.5112.45

SMA (simple moving average) of Nokia Corporation NOK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1514.0614.56
12 day SMA15.1415.2115.41
20 day SMA14.9214.914.93
35 day SMA14.113.9713.87
50 day SMA12.8512.7312.62
100 day SMA10.2210.1310.06
150 day SMA8.958.98.85
200 day SMA8.037.987.93
Back to top | Use Dark Theme