Login or Join
HomepageNokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation
Strong Daily Stock price targets for NokiaCorporation NOK are 6.67 and 6.94
| Daily Target 1 | 6.45 |
| Daily Target 2 | 6.61 |
| Daily Target 3 | 6.7166666666667 |
| Daily Target 4 | 6.88 |
| Daily Target 5 | 6.99 |
Daily price and volume Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6.78 (4.31%) | 6.69 | 6.55 - 6.82 | 1.0764 times | Thu 22 January 2026 | 6.50 (0.93%) | 6.49 | 6.41 - 6.62 | 0.9811 times | Wed 21 January 2026 | 6.44 (0.47%) | 6.39 | 6.32 - 6.47 | 0.806 times | Tue 20 January 2026 | 6.41 (-2.29%) | 6.48 | 6.37 - 6.56 | 1.1888 times | Fri 16 January 2026 | 6.56 (-0.61%) | 6.62 | 6.53 - 6.71 | 0.8095 times | Thu 15 January 2026 | 6.60 (3.61%) | 6.50 | 6.43 - 6.77 | 1.5514 times | Wed 14 January 2026 | 6.37 (-2.3%) | 6.52 | 6.34 - 6.61 | 1.0844 times | Tue 13 January 2026 | 6.52 (-0.91%) | 6.58 | 6.47 - 6.60 | 0.7518 times | Mon 12 January 2026 | 6.58 (1.39%) | 6.45 | 6.44 - 6.59 | 0.7883 times | Fri 09 January 2026 | 6.49 (-0.15%) | 6.56 | 6.46 - 6.60 | 0.9624 times | Thu 08 January 2026 | 6.50 (-4.27%) | 6.76 | 6.43 - 6.81 | 1.2084 times |
Weekly price and charts NokiaCorporation
Strong weekly Stock price targets for NokiaCorporation NOK are 6.55 and 7.05
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 6.46 |
| Weekly Target 3 | 6.64 |
| Weekly Target 4 | 6.96 |
| Weekly Target 5 | 7.14 |
Weekly price and volumes for Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6.78 (3.35%) | 6.48 | 6.32 - 6.82 | 1.2854 times | Fri 16 January 2026 | 6.56 (1.08%) | 6.45 | 6.34 - 6.77 | 1.5814 times | Fri 09 January 2026 | 6.49 (-0.31%) | 6.57 | 6.37 - 6.94 | 1.8384 times | Fri 02 January 2026 | 6.51 (-1.06%) | 6.55 | 6.46 - 6.66 | 0.507 times | Mon 29 December 2025 | 6.58 (-0.45%) | 6.54 | 6.53 - 6.60 | 0.1298 times | Fri 26 December 2025 | 6.61 (1.69%) | 6.51 | 6.45 - 6.72 | 0.5834 times | Fri 19 December 2025 | 6.50 (3.67%) | 6.26 | 6.17 - 6.54 | 1.0714 times | Fri 12 December 2025 | 6.27 (3.29%) | 6.10 | 6.10 - 6.53 | 1.1279 times | Fri 05 December 2025 | 6.07 (-0.16%) | 6.16 | 6.05 - 6.30 | 0.9039 times | Fri 28 November 2025 | 6.08 (2.36%) | 5.95 | 5.90 - 6.13 | 0.9714 times | Fri 21 November 2025 | 5.94 (-11.74%) | 6.72 | 5.86 - 6.77 | 2.8399 times |
Monthly price and charts NokiaCorporation
Strong monthly Stock price targets for NokiaCorporation NOK are 6.55 and 7.17
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 6.42 |
| Monthly Target 3 | 6.68 |
| Monthly Target 4 | 7.04 |
| Monthly Target 5 | 7.3 |
Monthly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6.78 (4.95%) | 6.59 | 6.32 - 6.94 | 0.7993 times | Wed 31 December 2025 | 6.46 (6.25%) | 6.16 | 6.05 - 6.72 | 0.6461 times | Fri 28 November 2025 | 6.08 (-12.01%) | 7.01 | 5.86 - 7.23 | 1.236 times | Fri 31 October 2025 | 6.91 (43.66%) | 4.80 | 4.74 - 8.19 | 2.7347 times | Tue 30 September 2025 | 4.81 (11.86%) | 4.28 | 4.23 - 4.88 | 1.1884 times | Fri 29 August 2025 | 4.30 (5.39%) | 4.05 | 4.00 - 4.36 | 0.5928 times | Thu 31 July 2025 | 4.08 (-21.24%) | 5.16 | 4.06 - 5.24 | 0.9138 times | Mon 30 June 2025 | 5.18 (-0.77%) | 5.23 | 5.04 - 5.47 | 0.4933 times | Fri 30 May 2025 | 5.22 (4.61%) | 4.99 | 4.99 - 5.45 | 0.5857 times | Wed 30 April 2025 | 4.99 (-5.31%) | 5.40 | 4.54 - 5.41 | 0.81 times | Mon 31 March 2025 | 5.27 (9.79%) | 5.09 | 4.87 - 5.48 | 0.825 times |
Indicator Analysis of NokiaCorporation
Please login to view indicator analysis. or View indicator analysis of NokiaCorporation NOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value |
| 5 day DMA | 6.54 |
| 12 day DMA | 6.55 |
| 20 day DMA | 6.54 |
| 35 day DMA | 6.43 |
| 50 day DMA | 6.41 |
| 100 day DMA | 5.89 |
| 150 day DMA | 5.47 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.58 | 6.48 | 6.47 |
| 12 day EMA | 6.54 | 6.5 | 6.5 |
| 20 day EMA | 6.52 | 6.49 | 6.49 |
| 35 day EMA | 6.5 | 6.48 | 6.48 |
| 50 day EMA | 6.45 | 6.44 | 6.44 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.54 | 6.5 | 6.48 |
| 12 day SMA | 6.55 | 6.52 | 6.52 |
| 20 day SMA | 6.54 | 6.53 | 6.53 |
| 35 day SMA | 6.43 | 6.42 | 6.41 |
| 50 day SMA | 6.41 | 6.41 | 6.42 |
| 100 day SMA | 5.89 | 5.87 | 5.84 |
| 150 day SMA | 5.47 | 5.46 | 5.45 |
| 200 day SMA | 5.38 | 5.38 | 5.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.