Login or Join
HomepageNokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation
Strong Daily Stock price targets for NokiaCorporation NOK are 6.8 and 7.06
| Daily Target 1 | 6.59 |
| Daily Target 2 | 6.75 |
| Daily Target 3 | 6.8466666666667 |
| Daily Target 4 | 7.01 |
| Daily Target 5 | 7.11 |
Daily price and volume Nokia Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.92 (2.06%) | 6.72 | 6.68 - 6.94 | 1.0662 times | Fri 23 January 2026 | 6.78 (4.31%) | 6.69 | 6.55 - 6.82 | 1.064 times | Thu 22 January 2026 | 6.50 (0.93%) | 6.49 | 6.41 - 6.62 | 0.9698 times | Wed 21 January 2026 | 6.44 (0.47%) | 6.39 | 6.32 - 6.47 | 0.7968 times | Tue 20 January 2026 | 6.41 (-2.29%) | 6.48 | 6.37 - 6.56 | 1.1751 times | Fri 16 January 2026 | 6.56 (-0.61%) | 6.62 | 6.53 - 6.71 | 0.8002 times | Thu 15 January 2026 | 6.60 (3.61%) | 6.50 | 6.43 - 6.77 | 1.5335 times | Wed 14 January 2026 | 6.37 (-2.3%) | 6.52 | 6.34 - 6.61 | 1.072 times | Tue 13 January 2026 | 6.52 (-0.91%) | 6.58 | 6.47 - 6.60 | 0.7431 times | Mon 12 January 2026 | 6.58 (1.39%) | 6.45 | 6.44 - 6.59 | 0.7792 times | Fri 09 January 2026 | 6.49 (-0.15%) | 6.56 | 6.46 - 6.60 | 0.9513 times |
Weekly price and charts NokiaCorporation
Strong weekly Stock price targets for NokiaCorporation NOK are 6.8 and 7.06
| Weekly Target 1 | 6.59 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 6.8466666666667 |
| Weekly Target 4 | 7.01 |
| Weekly Target 5 | 7.11 |
Weekly price and volumes for Nokia Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.92 (2.06%) | 6.72 | 6.68 - 6.94 | 0.3651 times | Fri 23 January 2026 | 6.78 (3.35%) | 6.48 | 6.32 - 6.82 | 1.3718 times | Fri 16 January 2026 | 6.56 (1.08%) | 6.45 | 6.34 - 6.77 | 1.6876 times | Fri 09 January 2026 | 6.49 (-0.31%) | 6.57 | 6.37 - 6.94 | 1.9618 times | Fri 02 January 2026 | 6.51 (-1.06%) | 6.55 | 6.46 - 6.66 | 0.541 times | Mon 29 December 2025 | 6.58 (-0.45%) | 6.54 | 6.53 - 6.60 | 0.1385 times | Fri 26 December 2025 | 6.61 (1.69%) | 6.51 | 6.45 - 6.72 | 0.6226 times | Fri 19 December 2025 | 6.50 (3.67%) | 6.26 | 6.17 - 6.54 | 1.1433 times | Fri 12 December 2025 | 6.27 (3.29%) | 6.10 | 6.10 - 6.53 | 1.2036 times | Fri 05 December 2025 | 6.07 (-0.16%) | 6.16 | 6.05 - 6.30 | 0.9646 times | Fri 28 November 2025 | 6.08 (2.36%) | 5.95 | 5.90 - 6.13 | 1.0366 times |
Monthly price and charts NokiaCorporation
Strong monthly Stock price targets for NokiaCorporation NOK are 6.62 and 7.24
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 6.51 |
| Monthly Target 3 | 6.7266666666667 |
| Monthly Target 4 | 7.13 |
| Monthly Target 5 | 7.35 |
Monthly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.92 (7.12%) | 6.59 | 6.32 - 6.94 | 0.8494 times | Wed 31 December 2025 | 6.46 (6.25%) | 6.16 | 6.05 - 6.72 | 0.6425 times | Fri 28 November 2025 | 6.08 (-12.01%) | 7.01 | 5.86 - 7.23 | 1.2293 times | Fri 31 October 2025 | 6.91 (43.66%) | 4.80 | 4.74 - 8.19 | 2.7198 times | Tue 30 September 2025 | 4.81 (11.86%) | 4.28 | 4.23 - 4.88 | 1.1819 times | Fri 29 August 2025 | 4.30 (5.39%) | 4.05 | 4.00 - 4.36 | 0.5896 times | Thu 31 July 2025 | 4.08 (-21.24%) | 5.16 | 4.06 - 5.24 | 0.9088 times | Mon 30 June 2025 | 5.18 (-0.77%) | 5.23 | 5.04 - 5.47 | 0.4906 times | Fri 30 May 2025 | 5.22 (4.61%) | 4.99 | 4.99 - 5.45 | 0.5825 times | Wed 30 April 2025 | 4.99 (-5.31%) | 5.40 | 4.54 - 5.41 | 0.8056 times | Mon 31 March 2025 | 5.27 (9.79%) | 5.09 | 4.87 - 5.48 | 0.8205 times |
Indicator Analysis of NokiaCorporation
Please login to view indicator analysis. or View indicator analysis of NokiaCorporation NOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value |
| 5 day DMA | 6.61 |
| 12 day DMA | 6.56 |
| 20 day DMA | 6.56 |
| 35 day DMA | 6.45 |
| 50 day DMA | 6.41 |
| 100 day DMA | 5.92 |
| 150 day DMA | 5.48 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.69 | 6.58 | 6.48 |
| 12 day EMA | 6.6 | 6.54 | 6.5 |
| 20 day EMA | 6.56 | 6.52 | 6.49 |
| 35 day EMA | 6.51 | 6.49 | 6.47 |
| 50 day EMA | 6.47 | 6.45 | 6.44 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.61 | 6.54 | 6.5 |
| 12 day SMA | 6.56 | 6.55 | 6.52 |
| 20 day SMA | 6.56 | 6.54 | 6.53 |
| 35 day SMA | 6.45 | 6.43 | 6.42 |
| 50 day SMA | 6.41 | 6.41 | 6.41 |
| 100 day SMA | 5.92 | 5.89 | 5.87 |
| 150 day SMA | 5.48 | 5.47 | 5.46 |
| 200 day SMA | 5.39 | 5.38 | 5.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.