Login or Join
HomepageNuveenMissouri NOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Missouri NOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMissouri
Strong Daily Stock price targets for NuveenMissouri NOM are 11.25 and 11.72
| Daily Target 1 | 11.11 |
| Daily Target 2 | 11.38 |
| Daily Target 3 | 11.58 |
| Daily Target 4 | 11.85 |
| Daily Target 5 | 12.05 |
Daily price and volume Nuveen Missouri
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.65 (0.26%) | 11.74 | 11.31 - 11.78 | 1.8957 times | Thu 29 January 2026 | 11.62 (-2.35%) | 11.54 | 10.99 - 11.66 | 1.5956 times | Wed 28 January 2026 | 11.90 (-0.42%) | 11.50 | 11.30 - 11.90 | 0.6003 times | Tue 27 January 2026 | 11.95 (3.46%) | 11.55 | 11.55 - 11.99 | 1.9589 times | Mon 26 January 2026 | 11.55 (1.85%) | 11.38 | 11.38 - 11.65 | 1.7694 times | Fri 23 January 2026 | 11.34 (-0.53%) | 11.34 | 11.34 - 11.34 | 0.1264 times | Thu 22 January 2026 | 11.40 (1.15%) | 11.10 | 11.10 - 11.40 | 0.3002 times | Wed 21 January 2026 | 11.27 (1.26%) | 11.27 | 11.27 - 11.27 | 0.3002 times | Tue 20 January 2026 | 11.13 (-2.37%) | 11.40 | 11.13 - 11.40 | 0.079 times | Fri 16 January 2026 | 11.40 (1.33%) | 11.27 | 11.27 - 11.40 | 1.3744 times | Thu 15 January 2026 | 11.25 (0.9%) | 11.17 | 11.16 - 11.39 | 0.9163 times |
Weekly price and charts NuveenMissouri
Strong weekly Stock price targets for NuveenMissouri NOM are 11.32 and 12.32
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 11.543333333333 |
| Weekly Target 4 | 12.1 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Nuveen Missouri
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.65 (2.73%) | 11.38 | 10.99 - 11.99 | 1.8567 times | Fri 23 January 2026 | 11.34 (-0.53%) | 11.40 | 11.10 - 11.40 | 0.1913 times | Fri 16 January 2026 | 11.40 (0.44%) | 11.38 | 11.05 - 11.40 | 1.2941 times | Fri 09 January 2026 | 11.35 (-4.38%) | 11.78 | 11.00 - 12.00 | 2.1718 times | Fri 02 January 2026 | 11.87 (-1.82%) | 11.54 | 11.54 - 12.19 | 0.6414 times | Mon 29 December 2025 | 12.09 (1.6%) | 11.54 | 11.54 - 12.19 | 0.3526 times | Fri 26 December 2025 | 11.90 (3.39%) | 11.38 | 11.24 - 11.90 | 0.889 times | Fri 19 December 2025 | 11.51 (1.86%) | 11.30 | 11.21 - 11.62 | 0.7914 times | Fri 12 December 2025 | 11.30 (1.53%) | 11.33 | 11.16 - 11.70 | 0.5401 times | Fri 05 December 2025 | 11.13 (-0.27%) | 11.65 | 11.06 - 11.65 | 1.2716 times | Fri 28 November 2025 | 11.16 (-0.09%) | 11.00 | 10.93 - 11.90 | 0.6189 times |
Monthly price and charts NuveenMissouri
Strong monthly Stock price targets for NuveenMissouri NOM are 10.82 and 11.83
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 11.09 |
| Monthly Target 3 | 11.546666666667 |
| Monthly Target 4 | 12.1 |
| Monthly Target 5 | 12.56 |
Monthly price and volumes Nuveen Missouri
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.65 (-2.27%) | 11.80 | 10.99 - 12.00 | 1.3576 times | Wed 31 December 2025 | 11.92 (6.81%) | 11.65 | 11.06 - 12.19 | 1.022 times | Fri 28 November 2025 | 11.16 (1.09%) | 11.00 | 10.85 - 11.90 | 0.5311 times | Fri 31 October 2025 | 11.04 (0.36%) | 11.11 | 10.70 - 11.33 | 0.9153 times | Tue 30 September 2025 | 11.00 (0.18%) | 11.08 | 10.80 - 11.32 | 1.4504 times | Fri 29 August 2025 | 10.98 (1.1%) | 11.00 | 10.50 - 11.12 | 0.9747 times | Thu 31 July 2025 | 10.86 (4.73%) | 10.37 | 10.27 - 11.47 | 1.4976 times | Mon 30 June 2025 | 10.37 (-2.9%) | 10.50 | 10.19 - 10.89 | 0.5567 times | Fri 30 May 2025 | 10.68 (4.71%) | 10.29 | 10.13 - 11.00 | 0.6485 times | Wed 30 April 2025 | 10.20 (-1.45%) | 10.44 | 9.63 - 10.52 | 1.0461 times | Mon 31 March 2025 | 10.35 (-4.61%) | 10.99 | 10.24 - 11.16 | 0.9637 times |
Indicator Analysis of NuveenMissouri
Please login to view indicator analysis. or View indicator analysis of NuveenMissouri NOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Missouri NOM
DMA (daily moving average) of Nuveen Missouri NOM
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 11.47 |
| 20 day DMA | 11.49 |
| 35 day DMA | 11.54 |
| 50 day DMA | 11.42 |
| 100 day DMA | 11.23 |
| 150 day DMA | 11.07 |
| 200 day DMA | 10.88 |
EMA (exponential moving average) of Nuveen Missouri NOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.66 | 11.67 | 11.69 |
| 12 day EMA | 11.57 | 11.55 | 11.54 |
| 20 day EMA | 11.52 | 11.51 | 11.5 |
| 35 day EMA | 11.45 | 11.44 | 11.43 |
| 50 day EMA | 11.42 | 11.41 | 11.4 |
SMA (simple moving average) of Nuveen Missouri NOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 11.67 | 11.63 |
| 12 day SMA | 11.47 | 11.43 | 11.39 |
| 20 day SMA | 11.49 | 11.5 | 11.53 |
| 35 day SMA | 11.54 | 11.53 | 11.52 |
| 50 day SMA | 11.42 | 11.41 | 11.4 |
| 100 day SMA | 11.23 | 11.22 | 11.22 |
| 150 day SMA | 11.07 | 11.06 | 11.05 |
| 200 day SMA | 10.88 | 10.87 | 10.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.