NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets NomadFoods
Strong Daily Stock price targets for NomadFoods NOMD are 15.22 and 15.74
| Daily Target 1 | 14.79 |
| Daily Target 2 | 15.13 |
| Daily Target 3 | 15.31 |
| Daily Target 4 | 15.65 |
| Daily Target 5 | 15.83 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 15.47 (2.79%) | 15.00 | 14.97 - 15.49 | 0.6077 times | Wed 20 August 2025 | 15.05 (0.07%) | 15.14 | 14.98 - 15.21 | 1.2802 times | Tue 19 August 2025 | 15.04 (2.04%) | 14.88 | 14.85 - 15.22 | 1.1343 times | Mon 18 August 2025 | 14.74 (-2.06%) | 15.20 | 14.74 - 15.23 | 0.5871 times | Fri 15 August 2025 | 15.05 (0.27%) | 15.01 | 14.72 - 15.06 | 1.0634 times | Thu 14 August 2025 | 15.01 (-2.53%) | 15.26 | 14.91 - 15.27 | 1.6008 times | Wed 13 August 2025 | 15.40 (1.18%) | 15.22 | 15.10 - 15.48 | 0.9879 times | Tue 12 August 2025 | 15.22 (-0.85%) | 15.42 | 15.21 - 15.46 | 0.9995 times | Mon 11 August 2025 | 15.35 (-4.95%) | 16.04 | 15.30 - 16.19 | 0.6816 times | Fri 08 August 2025 | 16.15 (2.34%) | 15.77 | 15.77 - 16.29 | 1.0575 times | Thu 07 August 2025 | 15.78 (3.27%) | 15.37 | 14.87 - 15.78 | 4.8039 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 15.11 and 15.86
| Weekly Target 1 | 14.48 |
| Weekly Target 2 | 14.98 |
| Weekly Target 3 | 15.233333333333 |
| Weekly Target 4 | 15.73 |
| Weekly Target 5 | 15.98 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 15.47 (2.79%) | 15.20 | 14.74 - 15.49 | 0.7796 times | Fri 15 August 2025 | 15.05 (-6.81%) | 16.04 | 14.72 - 16.19 | 1.152 times | Fri 08 August 2025 | 16.15 (-4.83%) | 17.18 | 14.87 - 17.30 | 2.6774 times | Fri 01 August 2025 | 16.97 (-5.62%) | 17.79 | 16.80 - 17.85 | 0.6407 times | Fri 25 July 2025 | 17.98 (3.16%) | 17.54 | 17.39 - 18.33 | 0.6098 times | Fri 18 July 2025 | 17.43 (-0.68%) | 17.44 | 17.01 - 17.75 | 0.8806 times | Fri 11 July 2025 | 17.55 (1.45%) | 17.31 | 16.89 - 17.69 | 0.6351 times | Thu 03 July 2025 | 17.30 (1.47%) | 16.92 | 16.86 - 17.52 | 1.012 times | Fri 27 June 2025 | 17.05 (0.06%) | 17.10 | 16.88 - 17.38 | 1.0691 times | Fri 20 June 2025 | 17.04 (-0.35%) | 17.04 | 16.85 - 17.44 | 0.5436 times | Fri 13 June 2025 | 17.10 (0.35%) | 16.96 | 16.82 - 17.63 | 1.0316 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 13.81 and 16.39
| Monthly Target 1 | 13.25 |
| Monthly Target 2 | 14.36 |
| Monthly Target 3 | 15.83 |
| Monthly Target 4 | 16.94 |
| Monthly Target 5 | 18.41 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 15.47 (-8.14%) | 16.90 | 14.72 - 17.30 | 1.3083 times | Thu 31 July 2025 | 16.84 (-0.88%) | 17.04 | 16.80 - 18.33 | 0.9804 times | Mon 30 June 2025 | 16.99 (-2.91%) | 17.48 | 16.80 - 17.63 | 0.988 times | Fri 30 May 2025 | 17.50 (-12.46%) | 19.78 | 17.19 - 20.29 | 1.5104 times | Wed 30 April 2025 | 19.99 (1.73%) | 19.75 | 18.09 - 20.14 | 0.8662 times | Mon 31 March 2025 | 19.65 (3.97%) | 20.38 | 19.06 - 20.81 | 1.0153 times | Fri 28 February 2025 | 18.90 (5.82%) | 17.58 | 17.11 - 19.30 | 0.6768 times | Fri 31 January 2025 | 17.86 (6.44%) | 16.87 | 15.43 - 18.11 | 0.8876 times | Tue 31 December 2024 | 16.78 (-6.57%) | 17.30 | 16.44 - 18.05 | 0.5365 times | Tue 26 November 2024 | 17.96 (2.34%) | 17.85 | 15.99 - 18.05 | 1.2306 times | Thu 31 October 2024 | 17.55 (-7.92%) | 18.99 | 17.24 - 19.05 | 0.5417 times |
Indicator Analysis of NomadFoods
Tomorrow's movement Prediction of Nomad Foods NOMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nomad Foods NOMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nomad Foods NOMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NomadFoods (NOMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NomadFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NomadFoods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NomadFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NomadFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NomadFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.24 and NomadFoods NOMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NomadFoods NOMD stock. Volume based technical analysis of NomadFoods NOMD stock is negative.
NomadFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 15.07 |
| 12 day DMA | 15.3 |
| 20 day DMA | 16.12 |
| 35 day DMA | 16.68 |
| 50 day DMA | 16.84 |
| 100 day DMA | 17.8 |
| 150 day DMA | 18.03 |
| 200 day DMA | 17.79 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.2 | 15.07 | 15.08 |
| 12 day EMA | 15.48 | 15.48 | 15.56 |
| 20 day EMA | 15.87 | 15.91 | 16 |
| 35 day EMA | 16.28 | 16.33 | 16.41 |
| 50 day EMA | 16.68 | 16.73 | 16.8 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.07 | 14.98 | 15.05 |
| 12 day SMA | 15.3 | 15.4 | 15.56 |
| 20 day SMA | 16.12 | 16.25 | 16.4 |
| 35 day SMA | 16.68 | 16.73 | 16.79 |
| 50 day SMA | 16.84 | 16.87 | 16.91 |
| 100 day SMA | 17.8 | 17.84 | 17.89 |
| 150 day SMA | 18.03 | 18.03 | 18.04 |
| 200 day SMA | 17.79 | 17.8 | 17.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.