Login or Join
HomepageNomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets NomadFoods
Strong Daily Stock price targets for NomadFoods NOMD are 12.45 and 12.73
| Daily Target 1 | 12.23 |
| Daily Target 2 | 12.39 |
| Daily Target 3 | 12.51 |
| Daily Target 4 | 12.67 |
| Daily Target 5 | 12.79 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 12.55 (2.2%) | 12.35 | 12.35 - 12.63 | 1.0176 times | Wed 28 January 2026 | 12.28 (-1.92%) | 12.43 | 12.28 - 12.62 | 0.7002 times | Tue 27 January 2026 | 12.52 (3.47%) | 12.03 | 12.03 - 12.60 | 1.1042 times | Mon 26 January 2026 | 12.10 (1.68%) | 11.98 | 11.91 - 12.12 | 1.1265 times | Fri 23 January 2026 | 11.90 (0.51%) | 11.90 | 11.79 - 11.93 | 0.4678 times | Thu 22 January 2026 | 11.84 (-0.17%) | 11.83 | 11.80 - 11.98 | 0.6822 times | Wed 21 January 2026 | 11.86 (-0.84%) | 11.91 | 11.75 - 11.98 | 0.9725 times | Tue 20 January 2026 | 11.96 (2.66%) | 11.65 | 11.59 - 12.00 | 0.7226 times | Fri 16 January 2026 | 11.65 (-2.18%) | 11.90 | 11.57 - 11.90 | 1.3522 times | Thu 15 January 2026 | 11.91 (0.51%) | 11.93 | 11.71 - 12.04 | 1.8543 times | Wed 14 January 2026 | 11.85 (-0.59%) | 11.97 | 11.79 - 12.12 | 1.3201 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 12.23 and 12.95
| Weekly Target 1 | 11.64 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 12.363333333333 |
| Weekly Target 4 | 12.82 |
| Weekly Target 5 | 13.08 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 12.55 (5.46%) | 11.98 | 11.91 - 12.63 | 0.9508 times | Fri 23 January 2026 | 11.90 (2.15%) | 11.65 | 11.59 - 12.00 | 0.6851 times | Fri 16 January 2026 | 11.65 (-3.32%) | 12.08 | 11.57 - 12.19 | 1.3886 times | Fri 09 January 2026 | 12.05 (-0.9%) | 12.10 | 11.51 - 12.17 | 2.1893 times | Fri 02 January 2026 | 12.16 (-2.64%) | 12.43 | 12.13 - 12.56 | 0.4608 times | Mon 29 December 2025 | 12.49 (0.32%) | 12.43 | 12.42 - 12.53 | 0.1781 times | Fri 26 December 2025 | 12.45 (-2.81%) | 12.66 | 12.36 - 12.89 | 0.5665 times | Fri 19 December 2025 | 12.81 (3.72%) | 12.42 | 12.22 - 12.95 | 1.1588 times | Fri 12 December 2025 | 12.35 (2.66%) | 11.96 | 11.83 - 12.71 | 1.4421 times | Fri 05 December 2025 | 12.03 (-1.64%) | 12.19 | 11.95 - 12.45 | 0.9799 times | Fri 28 November 2025 | 12.23 (0.33%) | 12.15 | 11.96 - 12.25 | 0.7653 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 12.03 and 13.15
| Monthly Target 1 | 11.11 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 12.23 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 13.35 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 12.55 (0.32%) | 12.52 | 11.51 - 12.63 | 1.3791 times | Wed 31 December 2025 | 12.51 (2.29%) | 12.19 | 11.83 - 12.95 | 1.1925 times | Fri 28 November 2025 | 12.23 (8.23%) | 11.14 | 11.04 - 12.42 | 1.2669 times | Fri 31 October 2025 | 11.30 (-14.07%) | 13.18 | 11.10 - 13.49 | 1.7531 times | Tue 30 September 2025 | 13.15 (-15.38%) | 15.49 | 12.89 - 15.58 | 1.2258 times | Fri 29 August 2025 | 15.54 (-7.72%) | 16.90 | 14.72 - 17.30 | 0.8753 times | Thu 31 July 2025 | 16.84 (-0.88%) | 17.04 | 16.80 - 18.33 | 0.5206 times | Mon 30 June 2025 | 16.99 (-2.91%) | 17.48 | 16.80 - 17.63 | 0.5246 times | Fri 30 May 2025 | 17.50 (-12.46%) | 19.78 | 17.19 - 20.29 | 0.802 times | Wed 30 April 2025 | 19.99 (1.73%) | 19.75 | 18.09 - 20.14 | 0.46 times | Mon 31 March 2025 | 19.65 (3.97%) | 20.38 | 19.06 - 20.81 | 0.5391 times |
Indicator Analysis of NomadFoods
Please login to view indicator analysis. or View indicator analysis of NomadFoods NOMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 12.27 |
| 12 day DMA | 12.03 |
| 20 day DMA | 12.04 |
| 35 day DMA | 12.24 |
| 50 day DMA | 12.21 |
| 100 day DMA | 12.4 |
| 150 day DMA | 13.75 |
| 200 day DMA | 14.89 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.19 | 12.14 |
| 12 day EMA | 12.16 | 12.09 | 12.05 |
| 20 day EMA | 12.14 | 12.1 | 12.08 |
| 35 day EMA | 12.13 | 12.11 | 12.1 |
| 50 day EMA | 12.2 | 12.19 | 12.19 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.27 | 12.13 | 12.04 |
| 12 day SMA | 12.03 | 11.99 | 11.97 |
| 20 day SMA | 12.04 | 12.03 | 12.05 |
| 35 day SMA | 12.24 | 12.23 | 12.22 |
| 50 day SMA | 12.21 | 12.2 | 12.2 |
| 100 day SMA | 12.4 | 12.43 | 12.45 |
| 150 day SMA | 13.75 | 13.77 | 13.81 |
| 200 day SMA | 14.89 | 14.92 | 14.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.