Login or Join
HomepageNomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets NomadFoods
Strong Daily Stock price targets for NomadFoods NOMD are 11.2 and 11.6
| Daily Target 1 | 10.89 |
| Daily Target 2 | 11.11 |
| Daily Target 3 | 11.293333333333 |
| Daily Target 4 | 11.51 |
| Daily Target 5 | 11.69 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 11.32 (-0.79%) | 11.27 | 11.08 - 11.48 | 0.3239 times | Tue 07 July 2026 | 11.41 (-0.17%) | 11.60 | 11.28 - 11.62 | 1.0035 times | Mon 06 July 2026 | 11.43 (0.09%) | 11.35 | 11.28 - 11.57 | 1.085 times | Thu 02 July 2026 | 11.42 (1.51%) | 11.33 | 11.25 - 11.51 | 1.0658 times | Wed 01 July 2026 | 11.25 (2.74%) | 11.08 | 11.01 - 11.39 | 0.781 times | Tue 30 June 2026 | 10.95 (-2.23%) | 11.24 | 10.92 - 11.24 | 1.0423 times | Mon 29 June 2026 | 11.20 (0.72%) | 11.00 | 10.96 - 11.27 | 0.8963 times | Fri 26 June 2026 | 11.12 (5.3%) | 10.67 | 10.63 - 11.18 | 2.2288 times | Thu 25 June 2026 | 10.56 (-0.85%) | 10.62 | 10.50 - 10.71 | 0.4279 times | Wed 24 June 2026 | 10.65 (4.31%) | 10.26 | 10.21 - 10.87 | 1.1454 times | Tue 23 June 2026 | 10.21 (3.34%) | 10.01 | 9.97 - 10.24 | 0.7833 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 10.93 and 11.47
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.34 |
| Weekly Target 4 | 11.6 |
| Weekly Target 5 | 11.88 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 11.32 (-0.88%) | 11.35 | 11.08 - 11.62 | 0.5845 times | Thu 02 July 2026 | 11.42 (2.7%) | 11.00 | 10.92 - 11.51 | 0.9173 times | Fri 26 June 2026 | 11.12 (10.98%) | 10.02 | 9.83 - 11.18 | 1.3064 times | Thu 18 June 2026 | 10.02 (-3.93%) | 10.40 | 9.93 - 10.55 | 0.7171 times | Fri 12 June 2026 | 10.43 (5.25%) | 9.87 | 9.85 - 10.55 | 0.6791 times | Fri 05 June 2026 | 9.91 (-2.27%) | 10.15 | 9.70 - 10.27 | 0.786 times | Fri 29 May 2026 | 10.14 (-1.27%) | 10.30 | 10.07 - 10.38 | 1.0356 times | Fri 22 May 2026 | 10.27 (4.8%) | 10.00 | 9.94 - 10.54 | 0.9866 times | Fri 15 May 2026 | 9.80 (3.81%) | 9.63 | 8.99 - 9.86 | 1.7354 times | Fri 08 May 2026 | 9.44 (-6.72%) | 9.40 | 9.40 - 10.37 | 1.2519 times | Wed 06 May 2026 | 10.12 (6.3%) | 9.55 | 9.17 - 10.19 | 0.9816 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 11.17 and 11.78
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 11.316666666667 |
| Monthly Target 4 | 11.62 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 11.32 (3.38%) | 11.08 | 11.01 - 11.62 | 0.2049 times | Tue 30 June 2026 | 10.95 (7.99%) | 10.15 | 9.70 - 11.27 | 0.7859 times | Fri 29 May 2026 | 10.14 (4.32%) | 9.75 | 8.99 - 10.54 | 1.2629 times | Thu 30 April 2026 | 9.72 (1.14%) | 9.57 | 9.44 - 10.02 | 0.6168 times | Tue 31 March 2026 | 9.61 (-12.4%) | 10.79 | 9.43 - 10.95 | 1.071 times | Fri 27 February 2026 | 10.97 (-13.62%) | 12.75 | 10.67 - 13.08 | 1.003 times | Fri 30 January 2026 | 12.70 (1.52%) | 12.52 | 11.51 - 12.74 | 1.2745 times | Wed 31 December 2025 | 12.51 (2.29%) | 12.19 | 11.83 - 12.95 | 1.0703 times | Fri 28 November 2025 | 12.23 (8.23%) | 11.14 | 11.04 - 12.42 | 1.1372 times | Fri 31 October 2025 | 11.30 (-14.07%) | 13.18 | 11.10 - 13.49 | 1.5736 times | Tue 30 September 2025 | 13.15 (-15.38%) | 15.49 | 12.89 - 15.58 | 1.1002 times |
Indicator Analysis of NomadFoods
Please login to view indicator analysis. or View indicator analysis of NomadFoods NOMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 11.37 |
| 12 day DMA | 10.95 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.43 |
| 50 day DMA | 10.19 |
| 100 day DMA | 10.31 |
| 150 day DMA | 10.99 |
| 200 day DMA | 11.3 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.29 | 11.23 |
| 12 day EMA | 11.02 | 10.97 | 10.89 |
| 20 day EMA | 10.79 | 10.73 | 10.66 |
| 35 day EMA | 10.49 | 10.44 | 10.38 |
| 50 day EMA | 10.25 | 10.21 | 10.16 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.37 | 11.29 | 11.25 |
| 12 day SMA | 10.95 | 10.84 | 10.73 |
| 20 day SMA | 10.67 | 10.6 | 10.52 |
| 35 day SMA | 10.43 | 10.38 | 10.34 |
| 50 day SMA | 10.19 | 10.15 | 10.12 |
| 100 day SMA | 10.31 | 10.32 | 10.33 |
| 150 day SMA | 10.99 | 10.99 | 11 |
| 200 day SMA | 11.3 | 11.31 | 11.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.