Login or Join
HomepageNomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets NomadFoods
Strong Daily Stock price targets for NomadFoods NOMD are 10.57 and 10.88
| Daily Target 1 | 10.33 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.643333333333 |
| Daily Target 4 | 10.81 |
| Daily Target 5 | 10.95 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.66 (0.28%) | 10.60 | 10.48 - 10.79 | 0.7232 times | Fri 25 September 2026 | 10.63 (-0.37%) | 10.65 | 10.49 - 10.65 | 1.1054 times | Thu 24 September 2026 | 10.67 (-0.37%) | 10.77 | 10.56 - 10.79 | 1.4517 times | Wed 23 September 2026 | 10.71 (2%) | 10.59 | 10.52 - 10.82 | 1.7448 times | Tue 22 September 2026 | 10.50 (-0.94%) | 10.68 | 10.44 - 10.73 | 0.7005 times | Mon 21 September 2026 | 10.60 (-0.56%) | 10.66 | 10.53 - 10.66 | 0.609 times | Fri 18 September 2026 | 10.66 (-0.74%) | 10.71 | 10.58 - 10.80 | 1.1988 times | Thu 17 September 2026 | 10.74 (-2.27%) | 11.10 | 10.74 - 11.14 | 0.8935 times | Wed 16 September 2026 | 10.99 (0.64%) | 10.91 | 10.91 - 11.07 | 0.4336 times | Tue 15 September 2026 | 10.92 (-0.09%) | 10.93 | 10.78 - 10.96 | 1.1395 times | Mon 14 September 2026 | 10.93 (-0.46%) | 11.09 | 10.90 - 11.22 | 2.3039 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 10.57 and 10.88
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 10.643333333333 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.66 (0.28%) | 10.60 | 10.48 - 10.79 | 0.1223 times | Fri 25 September 2026 | 10.63 (-0.28%) | 10.66 | 10.44 - 10.82 | 0.9491 times | Fri 18 September 2026 | 10.66 (-2.91%) | 11.09 | 10.58 - 11.22 | 1.0097 times | Fri 11 September 2026 | 10.98 (-5.67%) | 11.62 | 10.95 - 11.68 | 0.6787 times | Fri 04 September 2026 | 11.64 (-2.02%) | 11.78 | 11.36 - 11.94 | 0.833 times | Fri 28 August 2026 | 11.88 (0.59%) | 12.18 | 11.73 - 12.56 | 1.1892 times | Fri 21 August 2026 | 11.81 (0.68%) | 11.60 | 11.35 - 12.10 | 1.8849 times | Fri 14 August 2026 | 11.73 (-2.17%) | 11.95 | 10.44 - 12.12 | 1.5819 times | Fri 07 August 2026 | 11.99 (0.76%) | 12.09 | 11.64 - 12.20 | 0.5871 times | Fri 31 July 2026 | 11.90 (1.54%) | 11.72 | 11.69 - 12.79 | 1.164 times | Fri 24 July 2026 | 11.72 (0%) | 11.69 | 11.65 - 11.84 | 0.1551 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 9.8 and 11.3
| Monthly Target 1 | 9.51 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 11.013333333333 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 12.51 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.66 (-8.42%) | 11.69 | 10.44 - 11.94 | 0.7428 times | Mon 31 August 2026 | 11.64 (-2.18%) | 12.09 | 10.44 - 12.56 | 1.1601 times | Fri 31 July 2026 | 11.90 (8.68%) | 11.08 | 11.01 - 12.79 | 0.9212 times | Tue 30 June 2026 | 10.95 (7.99%) | 10.15 | 9.70 - 11.27 | 0.796 times | Fri 29 May 2026 | 10.14 (4.32%) | 9.75 | 8.99 - 10.54 | 1.2793 times | Thu 30 April 2026 | 9.72 (1.14%) | 9.57 | 9.44 - 10.02 | 0.6247 times | Tue 31 March 2026 | 9.61 (-12.4%) | 10.79 | 9.43 - 10.95 | 1.0848 times | Fri 27 February 2026 | 10.97 (-13.62%) | 12.75 | 10.67 - 13.08 | 1.0159 times | Fri 30 January 2026 | 12.70 (1.52%) | 12.52 | 11.51 - 12.74 | 1.291 times | Wed 31 December 2025 | 12.51 (2.29%) | 12.19 | 11.83 - 12.95 | 1.0842 times | Fri 28 November 2025 | 12.23 (8.23%) | 11.14 | 11.04 - 12.42 | 1.1519 times |
Indicator Analysis of NomadFoods
Please login to view indicator analysis. or View indicator analysis of NomadFoods NOMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.75 |
| 20 day DMA | 11.04 |
| 35 day DMA | 11.35 |
| 50 day DMA | 11.53 |
| 100 day DMA | 11.01 |
| 150 day DMA | 10.64 |
| 200 day DMA | 11.1 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.66 | 10.68 |
| 12 day EMA | 10.8 | 10.82 | 10.86 |
| 20 day EMA | 10.99 | 11.03 | 11.07 |
| 35 day EMA | 11.19 | 11.22 | 11.26 |
| 50 day EMA | 11.46 | 11.49 | 11.53 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.62 | 10.63 |
| 12 day SMA | 10.75 | 10.79 | 10.83 |
| 20 day SMA | 11.04 | 11.1 | 11.17 |
| 35 day SMA | 11.35 | 11.38 | 11.42 |
| 50 day SMA | 11.53 | 11.55 | 11.57 |
| 100 day SMA | 11.01 | 11 | 11 |
| 150 day SMA | 10.64 | 10.66 | 10.68 |
| 200 day SMA | 11.1 | 11.11 | 11.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.