NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NationalOilwell

Strong Daily Stock price targets for NationalOilwell NOV are 18.13 and 18.68

Daily Target 118.03
Daily Target 218.23
Daily Target 318.58
Daily Target 418.78
Daily Target 519.13

Daily price and volume National Oilwell

Date Closing Open Range Volume
Thu 09 July 2026 18.43 (-1.65%) 18.93 18.38 - 18.93 0.9484 times
Wed 08 July 2026 18.74 (2.52%) 18.38 18.38 - 18.80 0.5755 times
Tue 07 July 2026 18.28 (2.75%) 17.89 17.87 - 18.40 1.2538 times
Mon 06 July 2026 17.79 (-1.28%) 18.00 17.73 - 18.25 1.0856 times
Thu 02 July 2026 18.02 (-0.44%) 18.32 17.82 - 18.38 1.3299 times
Wed 01 July 2026 18.10 (-2.43%) 18.43 18.03 - 18.60 0.6455 times
Tue 30 June 2026 18.55 (0.65%) 18.65 18.54 - 18.81 1.0647 times
Mon 29 June 2026 18.43 (-1.18%) 18.68 18.41 - 18.91 1.192 times
Fri 26 June 2026 18.65 (-1.53%) 18.74 18.43 - 18.90 0.6085 times
Thu 25 June 2026 18.94 (3.22%) 18.38 18.28 - 19.00 1.2961 times
Wed 24 June 2026 18.35 (-2.13%) 18.49 17.99 - 18.53 2.1771 times

Daily chart NationalOilwell

Weekly price and charts NationalOilwell

Strong weekly Stock price targets for NationalOilwell NOV are 18.08 and 19.28

Weekly Target 117.16
Weekly Target 217.8
Weekly Target 318.363333333333
Weekly Target 419
Weekly Target 519.56

Weekly price and volumes for National Oilwell

Date Closing Open Range Volume
Thu 09 July 2026 18.43 (2.28%) 18.00 17.73 - 18.93 0.6551 times
Thu 02 July 2026 18.02 (-3.38%) 18.68 17.82 - 18.91 0.7176 times
Fri 26 June 2026 18.65 (-0.05%) 19.01 17.99 - 19.26 1.6968 times
Thu 18 June 2026 18.66 (-11.69%) 20.76 18.37 - 21.03 1.3764 times
Fri 12 June 2026 21.13 (4.92%) 20.38 20.38 - 21.53 0.9018 times
Fri 05 June 2026 20.14 (0.9%) 19.95 19.77 - 21.55 0.8718 times
Fri 29 May 2026 19.96 (-4.08%) 20.66 19.84 - 21.31 0.6835 times
Fri 22 May 2026 20.81 (2.16%) 20.32 20.29 - 21.38 0.7951 times
Fri 15 May 2026 20.37 (5.82%) 19.41 19.40 - 20.73 1.3907 times
Fri 08 May 2026 19.25 (-4.61%) 19.75 19.14 - 20.33 0.9112 times
Wed 06 May 2026 20.18 (1.61%) 19.79 19.64 - 20.33 0.8065 times

weekly chart NationalOilwell

Monthly price and charts NationalOilwell

Strong monthly Stock price targets for NationalOilwell NOV are 17.83 and 19.03

Monthly Target 117.16
Monthly Target 217.8
Monthly Target 318.363333333333
Monthly Target 419
Monthly Target 519.56

Monthly price and volumes National Oilwell

Date Closing Open Range Volume
Thu 09 July 2026 18.43 (-0.65%) 18.43 17.73 - 18.93 0.2051 times
Tue 30 June 2026 18.55 (-7.06%) 19.95 17.99 - 21.55 1.0834 times
Fri 29 May 2026 19.96 (-2.44%) 20.25 19.14 - 21.38 1.0064 times
Thu 30 April 2026 20.46 (8.77%) 18.67 18.35 - 20.93 1.2133 times
Tue 31 March 2026 18.81 (-7.16%) 20.66 17.82 - 20.69 1.1993 times
Fri 27 February 2026 20.26 (10.41%) 17.99 17.70 - 20.86 1.2513 times
Fri 30 January 2026 18.35 (17.4%) 15.72 15.60 - 19.22 1.0959 times
Wed 31 December 2025 15.63 (1.76%) 15.34 15.03 - 16.96 0.91 times
Fri 28 November 2025 15.36 (5.21%) 14.70 14.30 - 16.00 0.9559 times
Fri 31 October 2025 14.60 (10.19%) 13.18 12.38 - 15.63 1.0793 times
Tue 30 September 2025 13.25 (-0.3%) 13.16 12.39 - 13.64 0.9452 times

monthly chart NationalOilwell

DMA SMA EMA moving averages of National Oilwell NOV

DMA (daily moving average) of National Oilwell NOV

DMA period DMA value
5 day DMA 18.25
12 day DMA 18.42
20 day DMA 19.07
35 day DMA 19.76
50 day DMA 19.89
100 day DMA 19.66
150 day DMA 18.87
200 day DMA 17.7

EMA (exponential moving average) of National Oilwell NOV

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3918.3718.19
12 day EMA18.5718.618.58
20 day EMA18.9218.9718.99
35 day EMA19.3419.3919.43
50 day EMA19.7819.8319.87

SMA (simple moving average) of National Oilwell NOV

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2518.1918.15
12 day SMA18.4218.4418.43
20 day SMA19.0719.1919.31
35 day SMA19.7619.8419.89
50 day SMA19.8919.9319.97
100 day SMA19.6619.6719.67
150 day SMA18.8718.8518.83
200 day SMA17.717.6717.64
Back to top | Use Dark Theme