Login or Join
HomepageNationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets NationalOilwell
Strong Daily Stock price targets for NationalOilwell NOV are 18.7 and 19.12
| Daily Target 1 | 18.35 |
| Daily Target 2 | 18.62 |
| Daily Target 3 | 18.77 |
| Daily Target 4 | 19.04 |
| Daily Target 5 | 19.19 |
Daily price and volume National Oilwell
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 18.89 (2.5%) | 18.58 | 18.50 - 18.92 | 0.4078 times | Thu 09 July 2026 | 18.43 (-1.65%) | 18.93 | 18.38 - 18.93 | 1.0452 times | Wed 08 July 2026 | 18.74 (2.52%) | 18.38 | 18.38 - 18.80 | 0.6343 times | Tue 07 July 2026 | 18.28 (2.75%) | 17.89 | 17.87 - 18.40 | 1.3818 times | Mon 06 July 2026 | 17.79 (-1.28%) | 18.00 | 17.73 - 18.25 | 1.1964 times | Thu 02 July 2026 | 18.02 (-0.44%) | 18.32 | 17.82 - 18.38 | 1.4656 times | Wed 01 July 2026 | 18.10 (-2.43%) | 18.43 | 18.03 - 18.60 | 0.7113 times | Tue 30 June 2026 | 18.55 (0.65%) | 18.65 | 18.54 - 18.81 | 1.1734 times | Mon 29 June 2026 | 18.43 (-1.18%) | 18.68 | 18.41 - 18.91 | 1.3137 times | Fri 26 June 2026 | 18.65 (-1.53%) | 18.74 | 18.43 - 18.90 | 0.6706 times | Thu 25 June 2026 | 18.94 (3.22%) | 18.38 | 18.28 - 19.00 | 1.4284 times |
Weekly price and charts NationalOilwell
Strong weekly Stock price targets for NationalOilwell NOV are 18.31 and 19.51
| Weekly Target 1 | 17.32 |
| Weekly Target 2 | 18.1 |
| Weekly Target 3 | 18.516666666667 |
| Weekly Target 4 | 19.3 |
| Weekly Target 5 | 19.72 |
Weekly price and volumes for National Oilwell
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 18.89 (4.83%) | 18.00 | 17.73 - 18.93 | 0.7133 times | Thu 02 July 2026 | 18.02 (-3.38%) | 18.68 | 17.82 - 18.91 | 0.7131 times | Fri 26 June 2026 | 18.65 (-0.05%) | 19.01 | 17.99 - 19.26 | 1.6862 times | Thu 18 June 2026 | 18.66 (-11.69%) | 20.76 | 18.37 - 21.03 | 1.3678 times | Fri 12 June 2026 | 21.13 (4.92%) | 20.38 | 20.38 - 21.53 | 0.8961 times | Fri 05 June 2026 | 20.14 (0.9%) | 19.95 | 19.77 - 21.55 | 0.8664 times | Fri 29 May 2026 | 19.96 (-4.08%) | 20.66 | 19.84 - 21.31 | 0.6793 times | Fri 22 May 2026 | 20.81 (2.16%) | 20.32 | 20.29 - 21.38 | 0.7901 times | Fri 15 May 2026 | 20.37 (5.82%) | 19.41 | 19.40 - 20.73 | 1.3821 times | Fri 08 May 2026 | 19.25 (-4.61%) | 19.75 | 19.14 - 20.33 | 0.9055 times | Wed 06 May 2026 | 20.18 (1.61%) | 19.79 | 19.64 - 20.33 | 0.8015 times |
Monthly price and charts NationalOilwell
Strong monthly Stock price targets for NationalOilwell NOV are 18.31 and 19.51
| Monthly Target 1 | 17.32 |
| Monthly Target 2 | 18.1 |
| Monthly Target 3 | 18.516666666667 |
| Monthly Target 4 | 19.3 |
| Monthly Target 5 | 19.72 |
Monthly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 18.89 (1.83%) | 18.43 | 17.73 - 18.93 | 0.2178 times | Tue 30 June 2026 | 18.55 (-7.06%) | 19.95 | 17.99 - 21.55 | 1.082 times | Fri 29 May 2026 | 19.96 (-2.44%) | 20.25 | 19.14 - 21.38 | 1.0051 times | Thu 30 April 2026 | 20.46 (8.77%) | 18.67 | 18.35 - 20.93 | 1.2117 times | Tue 31 March 2026 | 18.81 (-7.16%) | 20.66 | 17.82 - 20.69 | 1.1978 times | Fri 27 February 2026 | 20.26 (10.41%) | 17.99 | 17.70 - 20.86 | 1.2497 times | Fri 30 January 2026 | 18.35 (17.4%) | 15.72 | 15.60 - 19.22 | 1.0945 times | Wed 31 December 2025 | 15.63 (1.76%) | 15.34 | 15.03 - 16.96 | 0.9088 times | Fri 28 November 2025 | 15.36 (5.21%) | 14.70 | 14.30 - 16.00 | 0.9547 times | Fri 31 October 2025 | 14.60 (10.19%) | 13.18 | 12.38 - 15.63 | 1.0779 times | Tue 30 September 2025 | 13.25 (-0.3%) | 13.16 | 12.39 - 13.64 | 0.944 times |
Indicator Analysis of NationalOilwell
Please login to view indicator analysis. or View indicator analysis of NationalOilwell NOV on MunafaSutra.com for free
DMA SMA EMA moving averages of National Oilwell NOV
DMA (daily moving average) of National Oilwell NOV
| DMA period | DMA value |
| 5 day DMA | 18.43 |
| 12 day DMA | 18.43 |
| 20 day DMA | 18.96 |
| 35 day DMA | 19.7 |
| 50 day DMA | 19.86 |
| 100 day DMA | 19.65 |
| 150 day DMA | 18.89 |
| 200 day DMA | 17.73 |
EMA (exponential moving average) of National Oilwell NOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.56 | 18.39 | 18.37 |
| 12 day EMA | 18.62 | 18.57 | 18.6 |
| 20 day EMA | 18.92 | 18.92 | 18.97 |
| 35 day EMA | 19.31 | 19.34 | 19.39 |
| 50 day EMA | 19.76 | 19.8 | 19.86 |
SMA (simple moving average) of National Oilwell NOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.43 | 18.25 | 18.19 |
| 12 day SMA | 18.43 | 18.42 | 18.44 |
| 20 day SMA | 18.96 | 19.07 | 19.19 |
| 35 day SMA | 19.7 | 19.76 | 19.84 |
| 50 day SMA | 19.86 | 19.89 | 19.93 |
| 100 day SMA | 19.65 | 19.66 | 19.67 |
| 150 day SMA | 18.89 | 18.87 | 18.85 |
| 200 day SMA | 17.73 | 17.7 | 17.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.