NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NationalOilwell

Strong Daily Stock price targets for NationalOilwell NOV are 19.26 and 19.67

Daily Target 119.18
Daily Target 219.33
Daily Target 319.586666666667
Daily Target 419.74
Daily Target 520

Daily price and volume National Oilwell

Date Closing Open Range Volume
Fri 10 April 2026 19.49 (-0.51%) 19.50 19.43 - 19.84 0.6108 times
Thu 09 April 2026 19.59 (2.35%) 19.18 19.18 - 19.74 0.8397 times
Wed 08 April 2026 19.14 (-2.2%) 19.08 18.87 - 19.32 1.6972 times
Tue 07 April 2026 19.57 (3.93%) 18.89 18.80 - 19.60 0.5787 times
Mon 06 April 2026 18.83 (0.27%) 18.75 18.66 - 18.98 0.709 times
Thu 02 April 2026 18.78 (0.59%) 18.80 18.35 - 19.00 0.9083 times
Wed 01 April 2026 18.67 (-0.74%) 18.67 18.48 - 18.96 1.0164 times
Tue 31 March 2026 18.81 (1.35%) 18.70 18.57 - 19.17 1.2094 times
Mon 30 March 2026 18.56 (-6.64%) 20.01 18.49 - 20.18 1.4202 times
Fri 27 March 2026 19.88 (-0.2%) 19.88 19.81 - 20.18 1.0105 times
Thu 26 March 2026 19.92 (1.53%) 19.54 19.54 - 19.95 0.7691 times

Daily chart NationalOilwell

Weekly price and charts NationalOilwell

Strong weekly Stock price targets for NationalOilwell NOV are 19.08 and 20.26

Weekly Target 118.15
Weekly Target 218.82
Weekly Target 319.33
Weekly Target 420
Weekly Target 520.51

Weekly price and volumes for National Oilwell

Date Closing Open Range Volume
Fri 10 April 2026 19.49 (3.78%) 18.75 18.66 - 19.84 1.0021 times
Thu 02 April 2026 18.78 (-5.53%) 20.01 18.35 - 20.18 1.0289 times
Fri 27 March 2026 19.88 (6.48%) 18.80 18.73 - 20.18 1.1396 times
Fri 20 March 2026 18.67 (1.3%) 18.36 17.82 - 18.95 0.9487 times
Fri 13 March 2026 18.43 (-0.75%) 18.65 18.18 - 19.46 1.07 times
Fri 06 March 2026 18.57 (-8.34%) 20.66 18.45 - 20.69 1.3299 times
Fri 27 February 2026 20.26 (-0.64%) 20.12 19.69 - 20.86 1.0066 times
Fri 20 February 2026 20.39 (6.2%) 19.27 18.73 - 20.47 0.9834 times
Fri 13 February 2026 19.20 (0%) 18.92 18.86 - 19.27 0.2638 times
Fri 13 February 2026 19.20 (1.53%) 18.91 18.48 - 19.60 1.227 times
Fri 06 February 2026 18.91 (3.05%) 17.99 17.70 - 19.51 1.8216 times

weekly chart NationalOilwell

Monthly price and charts NationalOilwell

Strong monthly Stock price targets for NationalOilwell NOV are 18.92 and 20.41

Monthly Target 117.74
Monthly Target 218.61
Monthly Target 319.226666666667
Monthly Target 420.1
Monthly Target 520.72

Monthly price and volumes National Oilwell

Date Closing Open Range Volume
Fri 10 April 2026 19.49 (3.62%) 18.67 18.35 - 19.84 0.3502 times
Tue 31 March 2026 18.81 (-7.16%) 20.66 17.82 - 20.69 1.2388 times
Fri 27 February 2026 20.26 (10.41%) 17.99 17.70 - 20.86 1.2924 times
Fri 30 January 2026 18.35 (17.4%) 15.72 15.60 - 19.22 1.1319 times
Wed 31 December 2025 15.63 (1.76%) 15.34 15.03 - 16.96 0.9399 times
Fri 28 November 2025 15.36 (5.21%) 14.70 14.30 - 16.00 0.9874 times
Fri 31 October 2025 14.60 (10.19%) 13.18 12.38 - 15.63 1.1148 times
Tue 30 September 2025 13.25 (-0.3%) 13.16 12.39 - 13.64 0.9763 times
Fri 29 August 2025 13.29 (5.64%) 12.54 11.77 - 13.35 0.8193 times
Thu 31 July 2025 12.58 (1.21%) 12.48 12.28 - 14.24 1.1489 times
Mon 30 June 2025 12.43 (3.58%) 12.06 11.65 - 14.06 1.0605 times

monthly chart NationalOilwell

DMA SMA EMA moving averages of National Oilwell NOV

DMA (daily moving average) of National Oilwell NOV

DMA period DMA value
5 day DMA 19.32
12 day DMA 19.24
20 day DMA 19.05
35 day DMA 19.33
50 day DMA 19.21
100 day DMA 17.81
150 day DMA 16.44
200 day DMA 15.55

EMA (exponential moving average) of National Oilwell NOV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3519.2819.12
12 day EMA19.2319.1819.1
20 day EMA19.1819.1519.1
35 day EMA19.1519.1319.1
50 day EMA19.1719.1619.14

SMA (simple moving average) of National Oilwell NOV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3219.1819
12 day SMA19.2419.2419.21
20 day SMA19.0519.0318.99
35 day SMA19.3319.3419.33
50 day SMA19.2119.1919.18
100 day SMA17.8117.7717.73
150 day SMA16.4416.416.35
200 day SMA15.5515.5215.49
Back to top | Use Dark Theme