NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NationalOilwell

Strong Daily Stock price targets for NationalOilwell NOV are 17.81 and 18.75

Daily Target 117.62
Daily Target 218
Daily Target 318.56
Daily Target 418.94
Daily Target 519.5

Daily price and volume National Oilwell

Date Closing Open Range Volume
Wed 28 January 2026 18.38 (-2.85%) 19.06 18.18 - 19.12 1.1125 times
Tue 27 January 2026 18.92 (1.72%) 18.75 18.66 - 19.05 1.0879 times
Mon 26 January 2026 18.60 (1.14%) 18.72 18.47 - 18.84 0.9593 times
Fri 23 January 2026 18.39 (-0.49%) 18.82 18.38 - 19.22 1.0584 times
Thu 22 January 2026 18.48 (0.43%) 18.41 18.26 - 18.55 0.4164 times
Wed 21 January 2026 18.40 (4.31%) 18.05 18.00 - 18.50 1.3198 times
Tue 20 January 2026 17.64 (-2%) 17.91 17.60 - 18.06 0.8132 times
Fri 16 January 2026 18.00 (-0.11%) 17.99 17.90 - 18.13 0.7726 times
Thu 15 January 2026 18.02 (1.87%) 17.64 17.55 - 18.09 0.9781 times
Wed 14 January 2026 17.69 (-0.17%) 17.86 17.61 - 18.22 1.4819 times
Tue 13 January 2026 17.72 (2.84%) 17.43 17.40 - 17.83 1.1057 times

Daily chart NationalOilwell

Weekly price and charts NationalOilwell

Strong weekly Stock price targets for NationalOilwell NOV are 17.81 and 18.75

Weekly Target 117.62
Weekly Target 218
Weekly Target 318.56
Weekly Target 418.94
Weekly Target 519.5

Weekly price and volumes for National Oilwell

Date Closing Open Range Volume
Wed 28 January 2026 18.38 (-0.05%) 18.72 18.18 - 19.12 0.8757 times
Fri 23 January 2026 18.39 (2.17%) 17.91 17.60 - 19.22 0.9999 times
Fri 16 January 2026 18.00 (2.68%) 17.55 17.18 - 18.22 1.4562 times
Fri 09 January 2026 17.53 (6.83%) 17.51 16.67 - 17.84 1.6518 times
Fri 02 January 2026 16.41 (4.66%) 15.66 15.56 - 16.51 0.4235 times
Mon 29 December 2025 15.68 (0.38%) 15.66 15.56 - 15.76 0.1326 times
Fri 26 December 2025 15.62 (-0.32%) 15.77 15.46 - 16.16 0.5221 times
Fri 19 December 2025 15.67 (-4.39%) 16.44 15.29 - 16.44 1.6247 times
Fri 12 December 2025 16.39 (1.36%) 16.10 15.88 - 16.96 1.1526 times
Fri 05 December 2025 16.17 (5.27%) 15.34 15.03 - 16.48 1.1608 times
Fri 28 November 2025 15.36 (2.74%) 14.90 14.69 - 15.43 0.6597 times

weekly chart NationalOilwell

Monthly price and charts NationalOilwell

Strong monthly Stock price targets for NationalOilwell NOV are 16.99 and 20.61

Monthly Target 114.11
Monthly Target 216.25
Monthly Target 317.733333333333
Monthly Target 419.87
Monthly Target 521.35

Monthly price and volumes National Oilwell

Date Closing Open Range Volume
Wed 28 January 2026 18.38 (17.59%) 15.72 15.60 - 19.22 0.9868 times
Wed 31 December 2025 15.63 (1.76%) 15.34 15.03 - 16.96 0.9271 times
Fri 28 November 2025 15.36 (5.21%) 14.70 14.30 - 16.00 0.9739 times
Fri 31 October 2025 14.60 (10.19%) 13.18 12.38 - 15.63 1.0996 times
Tue 30 September 2025 13.25 (-0.3%) 13.16 12.39 - 13.64 0.9629 times
Fri 29 August 2025 13.29 (5.64%) 12.54 11.77 - 13.35 0.8081 times
Thu 31 July 2025 12.58 (1.21%) 12.48 12.28 - 14.24 1.1332 times
Mon 30 June 2025 12.43 (3.58%) 12.06 11.65 - 14.06 1.046 times
Fri 30 May 2025 12.00 (3.36%) 11.57 11.55 - 13.44 0.8876 times
Wed 30 April 2025 11.61 (-23.72%) 15.14 10.84 - 15.48 1.1748 times
Mon 31 March 2025 15.22 (2.01%) 15.06 13.78 - 15.72 1.4028 times

monthly chart NationalOilwell

DMA SMA EMA moving averages of National Oilwell NOV

DMA (daily moving average) of National Oilwell NOV

DMA period DMA value
5 day DMA 18.55
12 day DMA 18.12
20 day DMA 17.58
35 day DMA 16.86
50 day DMA 16.41
100 day DMA 15.05
150 day DMA 14.32
200 day DMA 13.85

EMA (exponential moving average) of National Oilwell NOV

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4918.5418.35
12 day EMA18.1118.0617.9
20 day EMA17.6917.6217.48
35 day EMA17.1117.0416.93
50 day EMA16.5416.4716.37

SMA (simple moving average) of National Oilwell NOV

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5518.5618.3
12 day SMA18.1218.0517.94
20 day SMA17.5817.4417.28
35 day SMA16.8616.7916.72
50 day SMA16.4116.3516.28
100 day SMA15.051514.94
150 day SMA14.3214.2914.26
200 day SMA13.8513.8213.78
Back to top | Use Dark Theme