NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets NationalOilwell
Strong Daily Stock price targets for NationalOilwell NOV are 11.96 and 12.33
Daily Target 1 | 11.88 |
Daily Target 2 | 12.04 |
Daily Target 3 | 12.253333333333 |
Daily Target 4 | 12.41 |
Daily Target 5 | 12.62 |
Daily price and volume National Oilwell
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 12.19 (-1.61%) | 12.37 | 12.10 - 12.47 | 0.9049 times | Tue 19 August 2025 | 12.39 (0.24%) | 12.44 | 12.30 - 12.68 | 1.0046 times | Mon 18 August 2025 | 12.36 (1.56%) | 12.19 | 12.09 - 12.40 | 1.0057 times | Fri 15 August 2025 | 12.17 (-1.3%) | 12.30 | 12.16 - 12.37 | 0.7573 times | Thu 14 August 2025 | 12.33 (-0.08%) | 12.16 | 12.02 - 12.35 | 0.8887 times | Wed 13 August 2025 | 12.34 (1.56%) | 12.14 | 12.11 - 12.41 | 0.9453 times | Tue 12 August 2025 | 12.15 (2.27%) | 11.98 | 11.91 - 12.26 | 0.9573 times | Mon 11 August 2025 | 11.88 (-0.17%) | 11.99 | 11.77 - 12.07 | 1.5104 times | Fri 08 August 2025 | 11.90 (0%) | 12.04 | 11.83 - 12.09 | 0.8665 times | Thu 07 August 2025 | 11.90 (-0.5%) | 12.17 | 11.80 - 12.32 | 1.1593 times | Wed 06 August 2025 | 11.96 (-2.21%) | 12.34 | 11.92 - 12.48 | 1.0104 times |
Weekly price and charts NationalOilwell
Strong weekly Stock price targets for NationalOilwell NOV are 11.9 and 12.49
Weekly Target 1 | 11.73 |
Weekly Target 2 | 11.96 |
Weekly Target 3 | 12.32 |
Weekly Target 4 | 12.55 |
Weekly Target 5 | 12.91 |
Weekly price and volumes for National Oilwell
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 12.19 (0.16%) | 12.19 | 12.09 - 12.68 | 0.4846 times | Fri 15 August 2025 | 12.17 (2.27%) | 11.99 | 11.77 - 12.41 | 0.841 times | Fri 08 August 2025 | 11.90 (-1.9%) | 12.33 | 11.80 - 12.48 | 0.7033 times | Fri 01 August 2025 | 12.13 (-13.17%) | 14.05 | 12.09 - 14.24 | 1.6704 times | Fri 25 July 2025 | 13.97 (8.13%) | 13.04 | 12.69 - 14.01 | 1.0791 times | Fri 18 July 2025 | 12.92 (-5.56%) | 13.56 | 12.58 - 13.60 | 0.8518 times | Fri 11 July 2025 | 13.68 (4.59%) | 12.92 | 12.65 - 13.85 | 0.9936 times | Thu 03 July 2025 | 13.08 (2.75%) | 12.77 | 12.28 - 13.24 | 1.0622 times | Fri 27 June 2025 | 12.73 (-5.84%) | 13.57 | 12.66 - 13.66 | 1.4411 times | Fri 20 June 2025 | 13.52 (-1.02%) | 13.83 | 13.51 - 14.06 | 0.8727 times | Fri 13 June 2025 | 13.66 (8.24%) | 12.71 | 12.68 - 13.75 | 1.0238 times |
Monthly price and charts NationalOilwell
Strong monthly Stock price targets for NationalOilwell NOV are 11.53 and 12.44
Monthly Target 1 | 11.3 |
Monthly Target 2 | 11.75 |
Monthly Target 3 | 12.213333333333 |
Monthly Target 4 | 12.66 |
Monthly Target 5 | 13.12 |
Monthly price and volumes National Oilwell
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 12.19 (-3.1%) | 12.54 | 11.77 - 12.68 | 0.5133 times | Thu 31 July 2025 | 12.58 (1.21%) | 12.48 | 12.28 - 14.24 | 1.1429 times | Mon 30 June 2025 | 12.43 (3.58%) | 12.06 | 11.65 - 14.06 | 1.055 times | Fri 30 May 2025 | 12.00 (3.36%) | 11.57 | 11.55 - 13.44 | 0.8952 times | Wed 30 April 2025 | 11.61 (-23.72%) | 15.14 | 10.84 - 15.48 | 1.1849 times | Mon 31 March 2025 | 15.22 (2.01%) | 15.06 | 13.78 - 15.72 | 1.4148 times | Fri 28 February 2025 | 14.92 (3.25%) | 14.23 | 13.96 - 16.66 | 1.0905 times | Fri 31 January 2025 | 14.45 (-1.03%) | 14.75 | 14.19 - 15.84 | 0.8801 times | Tue 31 December 2024 | 14.60 (-8.75%) | 15.14 | 13.94 - 15.53 | 1.03 times | Tue 26 November 2024 | 16.00 (3.16%) | 15.61 | 15.13 - 16.86 | 0.7932 times | Thu 31 October 2024 | 15.51 (-2.88%) | 15.90 | 14.99 - 16.69 | 1.025 times |
Indicator Analysis of NationalOilwell
Tomorrow's movement Prediction of National Oilwell NOV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Oilwell NOV appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalOilwell (NOV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NationalOilwell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalOilwell in short term but the buy signal is initial and weak.
NationalOilwell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalOilwell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalOilwell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.14 and NationalOilwell NOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalOilwell NOV stock. Volume based technical analysis of NationalOilwell NOV stock is negative.
NationalOilwell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Oilwell NOV
DMA (daily moving average) of National Oilwell NOV
DMA period | DMA value |
5 day DMA | 12.29 |
12 day DMA | 12.15 |
20 day DMA | 12.59 |
35 day DMA | 12.82 |
50 day DMA | 12.92 |
100 day DMA | 12.67 |
150 day DMA | 13.44 |
200 day DMA | 13.91 |
EMA (exponential moving average) of National Oilwell NOV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.26 | 12.3 | 12.25 |
12 day EMA | 12.32 | 12.34 | 12.33 |
20 day EMA | 12.45 | 12.48 | 12.49 |
35 day EMA | 12.61 | 12.64 | 12.66 |
50 day EMA | 12.8 | 12.82 | 12.84 |
SMA (simple moving average) of National Oilwell NOV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.29 | 12.32 | 12.27 |
12 day SMA | 12.15 | 12.15 | 12.16 |
20 day SMA | 12.59 | 12.64 | 12.65 |
35 day SMA | 12.82 | 12.82 | 12.83 |
50 day SMA | 12.92 | 12.92 | 12.92 |
100 day SMA | 12.67 | 12.7 | 12.73 |
150 day SMA | 13.44 | 13.46 | 13.48 |
200 day SMA | 13.91 | 13.93 | 13.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.