Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NationalOilwell

Strong Daily Stock price targets for NationalOilwell NOV are 11.96 and 12.33

Daily Target 111.88
Daily Target 212.04
Daily Target 312.253333333333
Daily Target 412.41
Daily Target 512.62

Daily price and volume National Oilwell

Date Closing Open Range Volume
Wed 20 August 2025 12.19 (-1.61%) 12.37 12.10 - 12.47 0.9049 times
Tue 19 August 2025 12.39 (0.24%) 12.44 12.30 - 12.68 1.0046 times
Mon 18 August 2025 12.36 (1.56%) 12.19 12.09 - 12.40 1.0057 times
Fri 15 August 2025 12.17 (-1.3%) 12.30 12.16 - 12.37 0.7573 times
Thu 14 August 2025 12.33 (-0.08%) 12.16 12.02 - 12.35 0.8887 times
Wed 13 August 2025 12.34 (1.56%) 12.14 12.11 - 12.41 0.9453 times
Tue 12 August 2025 12.15 (2.27%) 11.98 11.91 - 12.26 0.9573 times
Mon 11 August 2025 11.88 (-0.17%) 11.99 11.77 - 12.07 1.5104 times
Fri 08 August 2025 11.90 (0%) 12.04 11.83 - 12.09 0.8665 times
Thu 07 August 2025 11.90 (-0.5%) 12.17 11.80 - 12.32 1.1593 times
Wed 06 August 2025 11.96 (-2.21%) 12.34 11.92 - 12.48 1.0104 times

 Daily chart NationalOilwell

Weekly price and charts NationalOilwell

Strong weekly Stock price targets for NationalOilwell NOV are 11.9 and 12.49

Weekly Target 111.73
Weekly Target 211.96
Weekly Target 312.32
Weekly Target 412.55
Weekly Target 512.91

Weekly price and volumes for National Oilwell

Date Closing Open Range Volume
Wed 20 August 2025 12.19 (0.16%) 12.19 12.09 - 12.68 0.4846 times
Fri 15 August 2025 12.17 (2.27%) 11.99 11.77 - 12.41 0.841 times
Fri 08 August 2025 11.90 (-1.9%) 12.33 11.80 - 12.48 0.7033 times
Fri 01 August 2025 12.13 (-13.17%) 14.05 12.09 - 14.24 1.6704 times
Fri 25 July 2025 13.97 (8.13%) 13.04 12.69 - 14.01 1.0791 times
Fri 18 July 2025 12.92 (-5.56%) 13.56 12.58 - 13.60 0.8518 times
Fri 11 July 2025 13.68 (4.59%) 12.92 12.65 - 13.85 0.9936 times
Thu 03 July 2025 13.08 (2.75%) 12.77 12.28 - 13.24 1.0622 times
Fri 27 June 2025 12.73 (-5.84%) 13.57 12.66 - 13.66 1.4411 times
Fri 20 June 2025 13.52 (-1.02%) 13.83 13.51 - 14.06 0.8727 times
Fri 13 June 2025 13.66 (8.24%) 12.71 12.68 - 13.75 1.0238 times

 weekly chart NationalOilwell

Monthly price and charts NationalOilwell

Strong monthly Stock price targets for NationalOilwell NOV are 11.53 and 12.44

Monthly Target 111.3
Monthly Target 211.75
Monthly Target 312.213333333333
Monthly Target 412.66
Monthly Target 513.12

Monthly price and volumes National Oilwell

Date Closing Open Range Volume
Wed 20 August 2025 12.19 (-3.1%) 12.54 11.77 - 12.68 0.5133 times
Thu 31 July 2025 12.58 (1.21%) 12.48 12.28 - 14.24 1.1429 times
Mon 30 June 2025 12.43 (3.58%) 12.06 11.65 - 14.06 1.055 times
Fri 30 May 2025 12.00 (3.36%) 11.57 11.55 - 13.44 0.8952 times
Wed 30 April 2025 11.61 (-23.72%) 15.14 10.84 - 15.48 1.1849 times
Mon 31 March 2025 15.22 (2.01%) 15.06 13.78 - 15.72 1.4148 times
Fri 28 February 2025 14.92 (3.25%) 14.23 13.96 - 16.66 1.0905 times
Fri 31 January 2025 14.45 (-1.03%) 14.75 14.19 - 15.84 0.8801 times
Tue 31 December 2024 14.60 (-8.75%) 15.14 13.94 - 15.53 1.03 times
Tue 26 November 2024 16.00 (3.16%) 15.61 15.13 - 16.86 0.7932 times
Thu 31 October 2024 15.51 (-2.88%) 15.90 14.99 - 16.69 1.025 times

 monthly chart NationalOilwell

Indicator Analysis of NationalOilwell

Tomorrow's movement Prediction of National Oilwell NOV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Oilwell NOV appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalOilwell (NOV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NationalOilwell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NationalOilwell in short term but the buy signal is initial and weak.

NationalOilwell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalOilwell in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalOilwell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.14 and NationalOilwell NOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalOilwell NOV stock. Volume based technical analysis of NationalOilwell NOV stock is negative.

NationalOilwell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Oilwell NOV

DMA (daily moving average) of National Oilwell NOV

DMA period DMA value
5 day DMA 12.29
12 day DMA 12.15
20 day DMA 12.59
35 day DMA 12.82
50 day DMA 12.92
100 day DMA 12.67
150 day DMA 13.44
200 day DMA 13.91

EMA (exponential moving average) of National Oilwell NOV

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2612.312.25
12 day EMA12.3212.3412.33
20 day EMA12.4512.4812.49
35 day EMA12.6112.6412.66
50 day EMA12.812.8212.84

SMA (simple moving average) of National Oilwell NOV

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2912.3212.27
12 day SMA12.1512.1512.16
20 day SMA12.5912.6412.65
35 day SMA12.8212.8212.83
50 day SMA12.9212.9212.92
100 day SMA12.6712.712.73
150 day SMA13.4413.4613.48
200 day SMA13.9113.9313.94
Back to top | Use Dark Theme