Login or Join
HomepageNovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets NovantaInc
Strong Daily Stock price targets for NovantaInc NOVT are 135.48 and 139.64
| Daily Target 1 | 134.31 |
| Daily Target 2 | 136.65 |
| Daily Target 3 | 138.47 |
| Daily Target 4 | 140.81 |
| Daily Target 5 | 142.63 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 138.99 (0.08%) | 139.68 | 136.13 - 140.29 | 0.9111 times | Tue 27 January 2026 | 138.88 (0.99%) | 137.85 | 135.17 - 139.30 | 0.9199 times | Mon 26 January 2026 | 137.52 (-0.27%) | 137.89 | 135.01 - 141.75 | 1.2024 times | Fri 23 January 2026 | 137.89 (-0.3%) | 138.31 | 134.03 - 140.30 | 0.8414 times | Thu 22 January 2026 | 138.31 (-1.73%) | 142.66 | 137.91 - 143.48 | 1.31 times | Wed 21 January 2026 | 140.75 (7.36%) | 132.75 | 132.26 - 141.45 | 1.527 times | Tue 20 January 2026 | 131.10 (-2.58%) | 130.65 | 130.00 - 134.77 | 0.7941 times | Fri 16 January 2026 | 134.57 (1.04%) | 133.63 | 132.54 - 135.94 | 0.8574 times | Thu 15 January 2026 | 133.18 (1.4%) | 132.45 | 132.45 - 136.74 | 0.828 times | Wed 14 January 2026 | 131.34 (-0.1%) | 131.48 | 128.20 - 132.31 | 0.8086 times | Tue 13 January 2026 | 131.47 (1.95%) | 128.83 | 128.83 - 132.99 | 0.6302 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 137 and 143.74
| Weekly Target 1 | 131.84 |
| Weekly Target 2 | 135.42 |
| Weekly Target 3 | 138.58333333333 |
| Weekly Target 4 | 142.16 |
| Weekly Target 5 | 145.32 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 138.99 (0.8%) | 137.89 | 135.01 - 141.75 | 0.6756 times | Fri 23 January 2026 | 137.89 (2.47%) | 130.65 | 130.00 - 143.48 | 0.9961 times | Fri 16 January 2026 | 134.57 (2.77%) | 130.55 | 128.20 - 136.74 | 1.11 times | Fri 09 January 2026 | 130.94 (17.82%) | 111.14 | 110.20 - 132.58 | 1.3631 times | Fri 02 January 2026 | 111.14 (-9.44%) | 122.72 | 110.25 - 124.98 | 1.1044 times | Fri 26 December 2025 | 122.72 (2.82%) | 120.16 | 118.42 - 123.41 | 0.5459 times | Fri 19 December 2025 | 119.35 (0.34%) | 119.67 | 117.50 - 123.86 | 1.5372 times | Fri 12 December 2025 | 118.95 (2.6%) | 116.89 | 114.19 - 121.95 | 0.8815 times | Fri 05 December 2025 | 115.94 (2.01%) | 111.15 | 110.46 - 118.71 | 1.0141 times | Fri 28 November 2025 | 113.66 (6.71%) | 106.57 | 104.75 - 114.16 | 0.7723 times | Fri 21 November 2025 | 106.51 (2.62%) | 103.21 | 98.27 - 107.69 | 1.5173 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 124.6 and 157.88
| Monthly Target 1 | 97.61 |
| Monthly Target 2 | 118.3 |
| Monthly Target 3 | 130.89 |
| Monthly Target 4 | 151.58 |
| Monthly Target 5 | 164.17 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 138.99 (16.81%) | 119.89 | 110.20 - 143.48 | 1.0254 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 1.0917 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 2.0852 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 1.0571 times | Tue 30 September 2025 | 100.15 (-13.97%) | 114.94 | 98.96 - 120.32 | 0.8571 times | Fri 29 August 2025 | 116.41 (-5.37%) | 120.74 | 112.20 - 125.89 | 1.0971 times | Thu 31 July 2025 | 123.02 (-4.58%) | 128.16 | 121.79 - 135.26 | 0.598 times | Mon 30 June 2025 | 128.93 (4.13%) | 123.14 | 119.17 - 131.35 | 0.4745 times | Fri 30 May 2025 | 123.82 (4.17%) | 119.62 | 99.07 - 133.28 | 0.7348 times | Wed 30 April 2025 | 118.86 (-7.05%) | 127.12 | 98.76 - 128.95 | 0.979 times | Mon 31 March 2025 | 127.87 (-11.59%) | 144.10 | 125.42 - 146.48 | 0.498 times |
Indicator Analysis of NovantaInc
Please login to view indicator analysis. or View indicator analysis of NovantaInc NOVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 138.32 |
| 12 day DMA | 135.25 |
| 20 day DMA | 129.7 |
| 35 day DMA | 125.63 |
| 50 day DMA | 120.57 |
| 100 day DMA | 116.33 |
| 150 day DMA | 118.38 |
| 200 day DMA | 119.34 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.03 | 137.55 | 136.88 |
| 12 day EMA | 134.95 | 134.22 | 133.37 |
| 20 day EMA | 131.53 | 130.75 | 129.9 |
| 35 day EMA | 126.15 | 125.39 | 124.6 |
| 50 day EMA | 121.23 | 120.51 | 119.76 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.32 | 138.67 | 137.11 |
| 12 day SMA | 135.25 | 134.58 | 133.73 |
| 20 day SMA | 129.7 | 128.89 | 128.08 |
| 35 day SMA | 125.63 | 124.97 | 124.36 |
| 50 day SMA | 120.57 | 119.97 | 119.4 |
| 100 day SMA | 116.33 | 116.1 | 115.84 |
| 150 day SMA | 118.38 | 118.3 | 118.19 |
| 200 day SMA | 119.34 | 119.22 | 119.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.