NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets NovantaInc

Strong Daily Stock price targets for NovantaInc NOVT are 151.3 and 157.08

Daily Target 1147.35
Daily Target 2149.47
Daily Target 3153.12666666667
Daily Target 4155.25
Daily Target 5158.91

Daily price and volume Novanta Inc

Date Closing Open Range Volume
Thu 09 July 2026 151.60 (2.04%) 151.13 151.00 - 156.78 0.6641 times
Wed 08 July 2026 148.57 (0.49%) 146.00 143.04 - 149.81 0.32 times
Tue 07 July 2026 147.85 (-10.33%) 163.00 144.06 - 163.00 1.4039 times
Mon 06 July 2026 164.89 (1.96%) 162.96 161.84 - 166.75 0.7119 times
Thu 02 July 2026 161.72 (-1.21%) 163.43 158.41 - 165.55 1.2766 times
Wed 01 July 2026 163.70 (0.9%) 160.84 158.22 - 166.71 1.1079 times
Tue 30 June 2026 162.24 (2.85%) 157.86 156.54 - 163.79 0.679 times
Mon 29 June 2026 157.74 (0.12%) 156.82 154.44 - 160.08 0.8112 times
Fri 26 June 2026 157.55 (-1.8%) 158.98 153.60 - 160.59 2.085 times
Thu 25 June 2026 160.43 (5.55%) 155.59 153.95 - 160.99 0.9403 times
Wed 24 June 2026 152.00 (0.44%) 152.51 151.35 - 156.60 0.88 times

Daily chart NovantaInc

Weekly price and charts NovantaInc

Strong weekly Stock price targets for NovantaInc NOVT are 135.47 and 159.18

Weekly Target 1130.09
Weekly Target 2140.84
Weekly Target 3153.79666666667
Weekly Target 4164.55
Weekly Target 5177.51

Weekly price and volumes for Novanta Inc

Date Closing Open Range Volume
Thu 09 July 2026 151.60 (-6.26%) 162.96 143.04 - 166.75 0.8175 times
Thu 02 July 2026 161.72 (2.65%) 156.82 154.44 - 166.71 1.0218 times
Fri 26 June 2026 157.55 (1.45%) 156.06 148.98 - 160.99 1.4114 times
Thu 18 June 2026 155.30 (-3.26%) 166.10 149.48 - 167.00 0.955 times
Fri 12 June 2026 160.53 (2.71%) 158.65 150.10 - 166.39 1.1162 times
Fri 05 June 2026 156.29 (-1.91%) 158.98 154.18 - 171.85 1.0566 times
Fri 29 May 2026 159.33 (-0.23%) 162.10 153.93 - 165.55 0.7739 times
Fri 22 May 2026 159.70 (4.39%) 154.66 144.13 - 160.09 0.7546 times
Fri 15 May 2026 152.99 (10.61%) 139.54 137.36 - 165.56 1.5615 times
Fri 08 May 2026 138.31 (-0.42%) 133.82 132.91 - 143.00 0.5315 times
Wed 06 May 2026 138.90 (8.63%) 127.20 122.59 - 139.40 0.5116 times

weekly chart NovantaInc

Monthly price and charts NovantaInc

Strong monthly Stock price targets for NovantaInc NOVT are 135.47 and 159.18

Monthly Target 1130.09
Monthly Target 2140.84
Monthly Target 3153.79666666667
Monthly Target 4164.55
Monthly Target 5177.51

Monthly price and volumes Novanta Inc

Date Closing Open Range Volume
Thu 09 July 2026 151.60 (-6.56%) 160.84 143.04 - 166.75 0.3735 times
Tue 30 June 2026 162.24 (1.83%) 158.98 148.98 - 171.85 1.2737 times
Fri 29 May 2026 159.33 (23.01%) 129.53 122.59 - 165.56 1.1358 times
Thu 30 April 2026 129.53 (9.67%) 119.64 113.15 - 137.48 0.7021 times
Tue 31 March 2026 118.11 (-12.14%) 131.92 111.93 - 142.09 0.8211 times
Fri 27 February 2026 134.43 (-0.08%) 133.96 130.00 - 149.95 0.8081 times
Fri 30 January 2026 134.54 (13.07%) 119.89 110.20 - 143.48 1.019 times
Wed 31 December 2025 118.99 (4.69%) 111.15 110.46 - 124.98 0.997 times
Fri 28 November 2025 113.66 (-10.51%) 130.39 98.27 - 135.71 1.9043 times
Fri 31 October 2025 127.01 (26.82%) 99.41 99.41 - 131.67 0.9654 times
Tue 30 September 2025 100.15 (-13.97%) 114.94 98.96 - 120.32 0.7827 times

monthly chart NovantaInc

DMA SMA EMA moving averages of Novanta Inc NOVT

DMA (daily moving average) of Novanta Inc NOVT

DMA period DMA value
5 day DMA 154.93
12 day DMA 156.64
20 day DMA 156.57
35 day DMA 158.17
50 day DMA 152.79
100 day DMA 140.68
150 day DMA 136.36
200 day DMA 129.81

EMA (exponential moving average) of Novanta Inc NOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA153.5154.45157.39
12 day EMA155.83156.6158.06
20 day EMA156.15156.63157.48
35 day EMA153.63153.75154.05
50 day EMA151.29151.28151.39

SMA (simple moving average) of Novanta Inc NOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA154.93157.35160.08
12 day SMA156.64156.97157.54
20 day SMA156.57157.02157.81
35 day SMA158.17158.16158.28
50 day SMA152.79152.34152.02
100 day SMA140.68140.56140.49
150 day SMA136.36136.09135.86
200 day SMA129.81129.63129.47
Back to top | Use Dark Theme