Login or Join
HomepageNovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets NovantaInc
Strong Daily Stock price targets for NovantaInc NOVT are 139.64 and 142.71
| Daily Target 1 | 138.83 |
| Daily Target 2 | 140.45 |
| Daily Target 3 | 141.89666666667 |
| Daily Target 4 | 143.52 |
| Daily Target 5 | 144.97 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 142.08 (-1.29%) | 142.40 | 140.27 - 143.34 | 0.6801 times | Fri 25 September 2026 | 143.93 (1.7%) | 142.28 | 140.57 - 145.24 | 0.6548 times | Thu 24 September 2026 | 141.53 (-2.01%) | 143.75 | 139.77 - 143.79 | 0.5695 times | Wed 23 September 2026 | 144.43 (0.18%) | 143.42 | 141.09 - 146.00 | 0.8435 times | Tue 22 September 2026 | 144.17 (7.34%) | 136.91 | 135.08 - 144.41 | 1.7673 times | Mon 21 September 2026 | 134.31 (0.88%) | 134.05 | 132.00 - 135.52 | 0.7315 times | Fri 18 September 2026 | 133.14 (-0.31%) | 134.35 | 130.67 - 134.77 | 1.8394 times | Thu 17 September 2026 | 133.55 (0.56%) | 136.68 | 133.46 - 137.91 | 0.9243 times | Wed 16 September 2026 | 132.80 (-3.93%) | 138.54 | 130.84 - 139.33 | 1.0765 times | Tue 15 September 2026 | 138.23 (-1.3%) | 141.40 | 137.81 - 141.40 | 0.9131 times | Mon 14 September 2026 | 140.05 (-4.44%) | 142.63 | 139.11 - 142.80 | 0.7748 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 139.64 and 142.71
| Weekly Target 1 | 138.83 |
| Weekly Target 2 | 140.45 |
| Weekly Target 3 | 141.89666666667 |
| Weekly Target 4 | 143.52 |
| Weekly Target 5 | 144.97 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 142.08 (-1.29%) | 142.40 | 140.27 - 143.34 | 0.1692 times | Fri 25 September 2026 | 143.93 (8.1%) | 134.05 | 132.00 - 146.00 | 1.1359 times | Fri 18 September 2026 | 133.14 (-9.16%) | 142.63 | 130.67 - 142.80 | 1.375 times | Fri 11 September 2026 | 146.56 (-1.21%) | 148.36 | 142.48 - 153.16 | 0.5867 times | Fri 04 September 2026 | 148.36 (4.33%) | 142.20 | 141.54 - 149.88 | 0.8449 times | Fri 28 August 2026 | 142.20 (-2.09%) | 143.86 | 138.44 - 147.31 | 0.9063 times | Fri 21 August 2026 | 145.24 (-12.81%) | 166.55 | 143.43 - 168.90 | 1.027 times | Fri 14 August 2026 | 166.58 (0.13%) | 166.63 | 162.74 - 170.93 | 0.8888 times | Fri 07 August 2026 | 166.37 (16.71%) | 144.42 | 142.89 - 176.38 | 1.8647 times | Fri 31 July 2026 | 142.55 (0.71%) | 143.64 | 135.90 - 145.39 | 1.2015 times | Fri 24 July 2026 | 141.54 (0%) | 143.01 | 139.43 - 144.52 | 0.2025 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 125.13 and 147.62
| Monthly Target 1 | 119.48 |
| Monthly Target 2 | 130.78 |
| Monthly Target 3 | 141.97 |
| Monthly Target 4 | 153.27 |
| Monthly Target 5 | 164.46 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 142.08 (-2.83%) | 144.19 | 130.67 - 153.16 | 0.7534 times | Mon 31 August 2026 | 146.22 (2.57%) | 144.42 | 138.44 - 176.38 | 0.9491 times | Fri 31 July 2026 | 142.55 (-12.14%) | 160.84 | 135.90 - 166.75 | 1.0904 times | Tue 30 June 2026 | 162.24 (1.83%) | 158.98 | 148.98 - 171.85 | 1.3586 times | Fri 29 May 2026 | 159.33 (23.01%) | 129.53 | 122.59 - 165.56 | 1.2115 times | Thu 30 April 2026 | 129.53 (9.67%) | 119.64 | 113.15 - 137.48 | 0.7489 times | Tue 31 March 2026 | 118.11 (-12.14%) | 131.92 | 111.93 - 142.09 | 0.8758 times | Fri 27 February 2026 | 134.43 (-0.08%) | 133.96 | 130.00 - 149.95 | 0.862 times | Fri 30 January 2026 | 134.54 (13.07%) | 119.89 | 110.20 - 143.48 | 1.087 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 1.0634 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 2.0312 times |
Indicator Analysis of NovantaInc
Please login to view indicator analysis. or View indicator analysis of NovantaInc NOVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 143.23 |
| 12 day DMA | 139.57 |
| 20 day DMA | 142.19 |
| 35 day DMA | 147.11 |
| 50 day DMA | 147.17 |
| 100 day DMA | 151.25 |
| 150 day DMA | 143.01 |
| 200 day DMA | 140.21 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.89 | 141.8 | 140.73 |
| 12 day EMA | 141.37 | 141.24 | 140.75 |
| 20 day EMA | 142.33 | 142.36 | 142.19 |
| 35 day EMA | 144.24 | 144.37 | 144.4 |
| 50 day EMA | 146.76 | 146.95 | 147.07 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.23 | 141.67 | 139.52 |
| 12 day SMA | 139.57 | 139.72 | 139.87 |
| 20 day SMA | 142.19 | 142.19 | 142.23 |
| 35 day SMA | 147.11 | 147.8 | 148.35 |
| 50 day SMA | 147.17 | 147.2 | 147.29 |
| 100 day SMA | 151.25 | 151.22 | 151.17 |
| 150 day SMA | 143.01 | 143.01 | 143.03 |
| 200 day SMA | 140.21 | 140.1 | 139.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.