Login or Join
HomepageNovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets NovantaInc
Strong Daily Stock price targets for NovantaInc NOVT are 124.18 and 126.8
| Daily Target 1 | 122.08 |
| Daily Target 2 | 123.66 |
| Daily Target 3 | 124.70333333333 |
| Daily Target 4 | 126.28 |
| Daily Target 5 | 127.32 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 125.23 (1.47%) | 124.13 | 123.13 - 125.75 | 0.6458 times | Thu 09 April 2026 | 123.42 (0.8%) | 121.56 | 120.82 - 124.24 | 1.0336 times | Wed 08 April 2026 | 122.44 (6.21%) | 122.74 | 120.93 - 126.12 | 1.4807 times | Tue 07 April 2026 | 115.28 (-1.39%) | 116.30 | 113.15 - 117.50 | 1.0451 times | Mon 06 April 2026 | 116.91 (-0.11%) | 116.42 | 116.31 - 118.32 | 0.6997 times | Thu 02 April 2026 | 117.04 (-1.12%) | 115.00 | 113.45 - 120.96 | 0.8485 times | Wed 01 April 2026 | 118.37 (0.22%) | 119.64 | 117.47 - 121.37 | 0.8458 times | Tue 31 March 2026 | 118.11 (4.44%) | 115.43 | 113.16 - 119.33 | 1.4311 times | Mon 30 March 2026 | 113.09 (-0.05%) | 117.70 | 112.51 - 117.70 | 1.1758 times | Fri 27 March 2026 | 113.15 (-4.51%) | 117.28 | 112.75 - 117.28 | 0.7938 times | Thu 26 March 2026 | 118.49 (0.71%) | 116.36 | 115.56 - 119.10 | 0.9843 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 119.19 and 132.16
| Weekly Target 1 | 108.53 |
| Weekly Target 2 | 116.88 |
| Weekly Target 3 | 121.5 |
| Weekly Target 4 | 129.85 |
| Weekly Target 5 | 134.47 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 125.23 (7%) | 116.42 | 113.15 - 126.12 | 1.0071 times | Thu 02 April 2026 | 117.04 (3.44%) | 117.70 | 112.51 - 121.37 | 0.8832 times | Fri 27 March 2026 | 113.15 (-0.61%) | 118.00 | 112.75 - 122.99 | 0.9337 times | Fri 20 March 2026 | 113.84 (-2.5%) | 117.79 | 111.93 - 123.48 | 0.7057 times | Fri 13 March 2026 | 116.76 (-11.02%) | 128.69 | 115.00 - 128.81 | 1.0272 times | Fri 06 March 2026 | 131.22 (-2.39%) | 131.92 | 130.06 - 142.09 | 1.7651 times | Fri 27 February 2026 | 134.43 (-7.9%) | 144.53 | 130.00 - 149.95 | 1.406 times | Fri 20 February 2026 | 145.96 (-0.29%) | 146.00 | 140.09 - 148.25 | 0.804 times | Fri 13 February 2026 | 146.39 (0%) | 139.43 | 138.59 - 146.95 | 0.2422 times | Fri 13 February 2026 | 146.39 (3.48%) | 140.96 | 137.58 - 148.88 | 1.2258 times | Fri 06 February 2026 | 141.47 (5.15%) | 133.96 | 132.51 - 143.02 | 1.2107 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 119.19 and 132.16
| Monthly Target 1 | 108.53 |
| Monthly Target 2 | 116.88 |
| Monthly Target 3 | 121.5 |
| Monthly Target 4 | 129.85 |
| Monthly Target 5 | 134.47 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 125.23 (6.03%) | 119.64 | 113.15 - 126.12 | 0.247 times | Tue 31 March 2026 | 118.11 (-12.14%) | 131.92 | 111.93 - 142.09 | 0.9053 times | Fri 27 February 2026 | 134.43 (-0.08%) | 133.96 | 130.00 - 149.95 | 0.891 times | Fri 30 January 2026 | 134.54 (13.07%) | 119.89 | 110.20 - 143.48 | 1.1236 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 1.0992 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 2.0996 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 1.0644 times | Tue 30 September 2025 | 100.15 (-13.97%) | 114.94 | 98.96 - 120.32 | 0.863 times | Fri 29 August 2025 | 116.41 (-5.37%) | 120.74 | 112.20 - 125.89 | 1.1047 times | Thu 31 July 2025 | 123.02 (-4.58%) | 128.16 | 121.79 - 135.26 | 0.6021 times | Mon 30 June 2025 | 128.93 (4.13%) | 123.14 | 119.17 - 131.35 | 0.4777 times |
Indicator Analysis of NovantaInc
Please login to view indicator analysis. or View indicator analysis of NovantaInc NOVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 120.66 |
| 12 day DMA | 118.27 |
| 20 day DMA | 118.19 |
| 35 day DMA | 126.44 |
| 50 day DMA | 130.61 |
| 100 day DMA | 125.29 |
| 150 day DMA | 120.93 |
| 200 day DMA | 121.38 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.8 | 120.09 | 118.42 |
| 12 day EMA | 120.15 | 119.23 | 118.47 |
| 20 day EMA | 121.3 | 120.89 | 120.62 |
| 35 day EMA | 125.03 | 125.02 | 125.11 |
| 50 day EMA | 130.31 | 130.52 | 130.81 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.66 | 119.02 | 118.01 |
| 12 day SMA | 118.27 | 117.78 | 117.28 |
| 20 day SMA | 118.19 | 118.24 | 118.43 |
| 35 day SMA | 126.44 | 127.01 | 127.67 |
| 50 day SMA | 130.61 | 130.88 | 131.16 |
| 100 day SMA | 125.29 | 125.14 | 124.97 |
| 150 day SMA | 120.93 | 120.85 | 120.77 |
| 200 day SMA | 121.38 | 121.36 | 121.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.