Login or Join
HomepageServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ServicenowInc
Strong Daily Stock price targets for ServicenowInc NOW are 133.5 and 137.73
| Daily Target 1 | 132.79 |
| Daily Target 2 | 134.21 |
| Daily Target 3 | 137.02 |
| Daily Target 4 | 138.44 |
| Daily Target 5 | 141.25 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 135.63 (-1.55%) | 137.78 | 135.60 - 139.83 | 0.4267 times | Thu 24 September 2026 | 137.76 (-2.15%) | 140.68 | 137.53 - 141.45 | 0.487 times | Wed 23 September 2026 | 140.78 (2.76%) | 137.22 | 136.15 - 141.54 | 1.1546 times | Tue 22 September 2026 | 137.00 (-0.54%) | 141.83 | 135.23 - 142.10 | 1.2779 times | Mon 21 September 2026 | 137.74 (1.68%) | 135.80 | 135.15 - 140.16 | 0.6738 times | Fri 18 September 2026 | 135.47 (-2.17%) | 139.71 | 135.07 - 139.94 | 1.9555 times | Thu 17 September 2026 | 138.47 (-0.97%) | 139.07 | 136.00 - 140.54 | 1.0009 times | Wed 16 September 2026 | 139.82 (-1.44%) | 139.20 | 138.33 - 141.67 | 0.9991 times | Tue 15 September 2026 | 141.86 (-0.33%) | 139.93 | 138.22 - 147.57 | 0.9055 times | Mon 14 September 2026 | 142.33 (7.39%) | 135.12 | 134.55 - 143.19 | 1.119 times | Fri 11 September 2026 | 132.53 (1.04%) | 130.50 | 130.39 - 134.45 | 1.0899 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 131.92 and 138.87
| Weekly Target 1 | 130.68 |
| Weekly Target 2 | 133.15 |
| Weekly Target 3 | 137.62666666667 |
| Weekly Target 4 | 140.1 |
| Weekly Target 5 | 144.58 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 135.63 (0.12%) | 135.80 | 135.15 - 142.10 | 0.595 times | Fri 18 September 2026 | 135.47 (2.22%) | 135.12 | 134.55 - 147.57 | 0.8851 times | Fri 11 September 2026 | 132.53 (-6.18%) | 136.72 | 130.39 - 136.98 | 0.7498 times | Fri 04 September 2026 | 141.26 (-2.38%) | 142.08 | 136.38 - 149.60 | 1.1661 times | Fri 28 August 2026 | 144.71 (12.63%) | 128.05 | 121.88 - 145.72 | 1.3757 times | Fri 21 August 2026 | 128.48 (3.61%) | 123.18 | 116.80 - 131.18 | 0.9346 times | Fri 14 August 2026 | 124.00 (-0.68%) | 124.72 | 121.65 - 129.75 | 1.1111 times | Fri 07 August 2026 | 124.85 (12.25%) | 114.51 | 110.80 - 126.15 | 1.1072 times | Fri 31 July 2026 | 111.22 (12.61%) | 99.15 | 98.66 - 118.36 | 1.782 times | Fri 24 July 2026 | 98.77 (0%) | 93.69 | 91.81 - 98.93 | 0.2934 times | Fri 24 July 2026 | 98.77 (-4.33%) | 100.52 | 91.53 - 105.33 | 1.6017 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 124.42 and 141.6
| Monthly Target 1 | 120.68 |
| Monthly Target 2 | 128.16 |
| Monthly Target 3 | 137.86333333333 |
| Monthly Target 4 | 145.34 |
| Monthly Target 5 | 155.04 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 135.63 (-8.35%) | 144.55 | 130.39 - 147.57 | 0.5747 times | Mon 31 August 2026 | 147.99 (33.06%) | 114.51 | 110.80 - 149.60 | 0.9409 times | Fri 31 July 2026 | 111.22 (12.03%) | 100.99 | 91.53 - 118.36 | 1.1166 times | Tue 30 June 2026 | 99.28 (-20.19%) | 135.77 | 89.00 - 139.20 | 1.2537 times | Fri 29 May 2026 | 124.39 (40.86%) | 90.93 | 85.44 - 124.74 | 1.4993 times | Thu 30 April 2026 | 88.31 (-15.53%) | 105.64 | 81.24 - 106.29 | 1.4987 times | Tue 31 March 2026 | 104.55 (-3.2%) | 105.98 | 98.34 - 126.67 | 0.9144 times | Fri 27 February 2026 | 108.01 (-7.57%) | 116.12 | 98.00 - 121.67 | 1.2906 times | Fri 30 January 2026 | 116.85 (-23.71%) | 153.08 | 113.13 - 153.20 | 0.6805 times | Wed 31 December 2025 | 153.17 (-81.15%) | 801.67 | 151.15 - 875.00 | 0.2305 times | Fri 28 November 2025 | 812.41 (-11.63%) | 897.06 | 795.00 - 908.63 | 0.0698 times |
Indicator Analysis of ServicenowInc
Please login to view indicator analysis. or View indicator analysis of ServicenowInc NOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 137.78 |
| 12 day DMA | 137.55 |
| 20 day DMA | 138.75 |
| 35 day DMA | 133.51 |
| 50 day DMA | 125.7 |
| 100 day DMA | 114.52 |
| 150 day DMA | 110.46 |
| 200 day DMA | 132.08 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.41 | 138.3 | 138.57 |
| 12 day EMA | 137.41 | 137.73 | 137.73 |
| 20 day EMA | 135.98 | 136.02 | 135.84 |
| 35 day EMA | 130.98 | 130.71 | 130.29 |
| 50 day EMA | 125.25 | 124.83 | 124.3 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.78 | 137.75 | 137.89 |
| 12 day SMA | 137.55 | 137.17 | 136.87 |
| 20 day SMA | 138.75 | 138.89 | 138.29 |
| 35 day SMA | 133.51 | 132.99 | 132.4 |
| 50 day SMA | 125.7 | 125.05 | 124.37 |
| 100 day SMA | 114.52 | 114.06 | 113.6 |
| 150 day SMA | 110.46 | 110.22 | 110 |
| 200 day SMA | 132.08 | 135.67 | 139.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.