Login or Join
HomepageServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ServicenowInc
Strong Daily Stock price targets for ServicenowInc NOW are 78.09 and 86.15
| Daily Target 1 | 76.45 |
| Daily Target 2 | 79.72 |
| Daily Target 3 | 84.51 |
| Daily Target 4 | 87.78 |
| Daily Target 5 | 92.57 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 82.99 (-7.56%) | 88.57 | 81.24 - 89.30 | 2.6252 times | Thu 09 April 2026 | 89.78 (-7.89%) | 96.50 | 88.66 - 97.16 | 1.8039 times | Wed 08 April 2026 | 97.47 (-3.06%) | 104.76 | 96.96 - 105.58 | 1.0808 times | Tue 07 April 2026 | 100.55 (-1.84%) | 102.77 | 99.50 - 103.96 | 0.6443 times | Mon 06 April 2026 | 102.43 (0.45%) | 102.44 | 100.40 - 104.00 | 0.3388 times | Thu 02 April 2026 | 101.97 (-1.99%) | 102.99 | 98.46 - 103.58 | 0.696 times | Wed 01 April 2026 | 104.04 (-0.49%) | 105.64 | 102.01 - 106.29 | 0.4815 times | Tue 31 March 2026 | 104.55 (-0.42%) | 105.54 | 104.06 - 106.58 | 0.9184 times | Mon 30 March 2026 | 104.99 (5.63%) | 99.85 | 99.50 - 105.99 | 0.7477 times | Fri 27 March 2026 | 99.39 (-4.09%) | 103.73 | 98.34 - 104.49 | 0.6635 times | Thu 26 March 2026 | 103.63 (0.55%) | 102.56 | 100.88 - 105.84 | 0.4705 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 69.95 and 94.29
| Weekly Target 1 | 65.6 |
| Weekly Target 2 | 74.29 |
| Weekly Target 3 | 89.936666666667 |
| Weekly Target 4 | 98.63 |
| Weekly Target 5 | 114.28 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 82.99 (-18.61%) | 102.44 | 81.24 - 105.58 | 1.5471 times | Thu 02 April 2026 | 101.97 (2.6%) | 99.85 | 98.46 - 106.58 | 0.6775 times | Fri 27 March 2026 | 99.39 (-10%) | 110.76 | 98.34 - 113.25 | 0.8522 times | Fri 20 March 2026 | 110.43 (-2.81%) | 116.90 | 109.12 - 118.99 | 0.5134 times | Fri 13 March 2026 | 113.62 (-8.62%) | 121.81 | 111.71 - 126.67 | 1.0428 times | Fri 06 March 2026 | 124.34 (15.12%) | 105.98 | 105.10 - 124.66 | 1.3313 times | Fri 27 February 2026 | 108.01 (3.59%) | 101.94 | 99.18 - 110.15 | 1.2742 times | Fri 20 February 2026 | 104.27 (-2.62%) | 109.56 | 103.40 - 110.85 | 0.9579 times | Fri 13 February 2026 | 107.08 (0%) | 105.15 | 104.59 - 107.69 | 0.2959 times | Fri 13 February 2026 | 107.08 (6.31%) | 100.00 | 98.00 - 108.98 | 1.5077 times | Fri 06 February 2026 | 100.72 (-13.8%) | 116.12 | 98.94 - 121.67 | 1.8025 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 69.59 and 94.64
| Monthly Target 1 | 65.12 |
| Monthly Target 2 | 74.06 |
| Monthly Target 3 | 90.173333333333 |
| Monthly Target 4 | 99.11 |
| Monthly Target 5 | 115.22 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 82.99 (-20.62%) | 105.64 | 81.24 - 106.29 | 1.0183 times | Tue 31 March 2026 | 104.55 (-3.2%) | 105.98 | 98.34 - 126.67 | 2.3048 times | Fri 27 February 2026 | 108.01 (-7.57%) | 116.12 | 98.00 - 121.67 | 3.2528 times | Fri 30 January 2026 | 116.85 (-23.71%) | 153.08 | 113.13 - 153.20 | 1.7152 times | Wed 31 December 2025 | 153.17 (-81.15%) | 801.67 | 151.15 - 875.00 | 0.581 times | Fri 28 November 2025 | 812.41 (-11.63%) | 897.06 | 795.00 - 908.63 | 0.176 times | Fri 31 October 2025 | 919.28 (-0.11%) | 920.94 | 887.95 - 964.83 | 0.1965 times | Tue 30 September 2025 | 920.28 (0.31%) | 901.77 | 878.19 - 973.63 | 0.214 times | Fri 29 August 2025 | 917.46 (-2.72%) | 937.29 | 840.03 - 937.29 | 0.2955 times | Thu 31 July 2025 | 943.12 (-8.26%) | 1027.26 | 934.17 - 1057.39 | 0.2459 times | Mon 30 June 2025 | 1028.08 (1.68%) | 1009.14 | 956.83 - 1036.37 | 0.1533 times |
Indicator Analysis of ServicenowInc
Please login to view indicator analysis. or View indicator analysis of ServicenowInc NOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 94.64 |
| 12 day DMA | 99.57 |
| 20 day DMA | 104.62 |
| 35 day DMA | 107.55 |
| 50 day DMA | 107.64 |
| 100 day DMA | 282.22 |
| 150 day DMA | 493.6 |
| 200 day DMA | 606.25 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.36 | 97.05 | 100.68 |
| 12 day EMA | 98.59 | 101.43 | 103.55 |
| 20 day EMA | 102.24 | 104.27 | 105.8 |
| 35 day EMA | 105.58 | 106.91 | 107.92 |
| 50 day EMA | 108.26 | 109.29 | 110.09 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.64 | 98.44 | 101.29 |
| 12 day SMA | 99.57 | 101.38 | 103.14 |
| 20 day SMA | 104.62 | 106.25 | 107.59 |
| 35 day SMA | 107.55 | 108.26 | 108.72 |
| 50 day SMA | 107.64 | 108.57 | 109.41 |
| 100 day SMA | 282.22 | 289.89 | 297.63 |
| 150 day SMA | 493.6 | 499.17 | 504.68 |
| 200 day SMA | 606.25 | 610.75 | 615.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.