Login or Join
HomepageServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ServicenowInc
Strong Daily Stock price targets for ServicenowInc NOW are 108.18 and 114.73
| Daily Target 1 | 102.99 |
| Daily Target 2 | 106.81 |
| Daily Target 3 | 109.54333333333 |
| Daily Target 4 | 113.36 |
| Daily Target 5 | 116.09 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 110.62 (4.8%) | 107.20 | 105.73 - 112.28 | 1.2259 times | Mon 27 July 2026 | 105.55 (6.86%) | 99.15 | 98.66 - 108.15 | 1.1438 times | Fri 24 July 2026 | 98.77 (0%) | 93.69 | 91.81 - 98.93 | 1.0023 times | Fri 24 July 2026 | 98.77 (7.42%) | 93.69 | 91.81 - 98.93 | 1.0023 times | Thu 23 July 2026 | 91.95 (-3.67%) | 100.50 | 91.53 - 103.85 | 1.8237 times | Wed 22 July 2026 | 95.45 (-6.48%) | 102.45 | 94.74 - 103.00 | 1.2858 times | Tue 21 July 2026 | 102.06 (-2.55%) | 102.97 | 101.05 - 104.58 | 0.6059 times | Mon 20 July 2026 | 104.73 (1.44%) | 100.52 | 98.43 - 105.33 | 0.7543 times | Fri 17 July 2026 | 103.24 (-0.72%) | 101.52 | 100.75 - 105.83 | 0.4688 times | Thu 16 July 2026 | 103.99 (-0.72%) | 105.05 | 99.31 - 107.20 | 0.6871 times | Wed 15 July 2026 | 104.74 (-0.1%) | 104.55 | 104.00 - 108.75 | 0.4543 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 104.64 and 118.26
| Weekly Target 1 | 93.57 |
| Weekly Target 2 | 102.09 |
| Weekly Target 3 | 107.18666666667 |
| Weekly Target 4 | 115.71 |
| Weekly Target 5 | 120.81 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 110.62 (12%) | 99.15 | 98.66 - 112.28 | 0.6136 times | Fri 24 July 2026 | 98.77 (0%) | 93.69 | 91.81 - 98.93 | 0.2595 times | Fri 24 July 2026 | 98.77 (-4.33%) | 100.52 | 91.53 - 105.33 | 1.4169 times | Fri 17 July 2026 | 103.24 (-4.14%) | 109.50 | 99.31 - 113.03 | 0.8395 times | Fri 10 July 2026 | 107.70 (1.45%) | 106.50 | 101.51 - 113.79 | 0.6844 times | Thu 02 July 2026 | 106.16 (7.9%) | 99.50 | 96.95 - 108.00 | 0.7371 times | Fri 26 June 2026 | 98.39 (3.42%) | 95.38 | 89.00 - 98.92 | 1.1643 times | Thu 18 June 2026 | 95.14 (-6.86%) | 106.15 | 92.45 - 107.60 | 1.0315 times | Fri 12 June 2026 | 102.15 (-9.18%) | 112.63 | 98.42 - 115.52 | 1.3279 times | Fri 05 June 2026 | 112.47 (-9.58%) | 135.77 | 111.56 - 139.20 | 1.9254 times | Fri 29 May 2026 | 124.39 (21.82%) | 103.25 | 98.44 - 124.74 | 1.5086 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 101.08 and 123.34
| Monthly Target 1 | 83.05 |
| Monthly Target 2 | 96.84 |
| Monthly Target 3 | 105.31333333333 |
| Monthly Target 4 | 119.1 |
| Monthly Target 5 | 127.57 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 110.62 (11.42%) | 100.99 | 91.53 - 113.79 | 1.0784 times | Tue 30 June 2026 | 99.28 (-20.19%) | 135.77 | 89.00 - 139.20 | 1.4883 times | Fri 29 May 2026 | 124.39 (40.86%) | 90.93 | 85.44 - 124.74 | 1.7798 times | Thu 30 April 2026 | 88.31 (-15.53%) | 105.64 | 81.24 - 106.29 | 1.7791 times | Tue 31 March 2026 | 104.55 (-3.2%) | 105.98 | 98.34 - 126.67 | 1.0855 times | Fri 27 February 2026 | 108.01 (-7.57%) | 116.12 | 98.00 - 121.67 | 1.532 times | Fri 30 January 2026 | 116.85 (-23.71%) | 153.08 | 113.13 - 153.20 | 0.8078 times | Wed 31 December 2025 | 153.17 (-81.15%) | 801.67 | 151.15 - 875.00 | 0.2737 times | Fri 28 November 2025 | 812.41 (-11.63%) | 897.06 | 795.00 - 908.63 | 0.0829 times | Fri 31 October 2025 | 919.28 (-0.11%) | 920.94 | 887.95 - 964.83 | 0.0926 times | Tue 30 September 2025 | 920.28 (0.31%) | 901.77 | 878.19 - 973.63 | 0.1008 times |
Indicator Analysis of ServicenowInc
Please login to view indicator analysis. or View indicator analysis of ServicenowInc NOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 101.13 |
| 12 day DMA | 102.06 |
| 20 day DMA | 104.54 |
| 35 day DMA | 102.15 |
| 50 day DMA | 104.97 |
| 100 day DMA | 102.11 |
| 150 day DMA | 109.41 |
| 200 day DMA | 287.8 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.08 | 100.81 | 98.44 |
| 12 day EMA | 102.86 | 101.45 | 100.7 |
| 20 day EMA | 102.85 | 102.03 | 101.66 |
| 35 day EMA | 103.57 | 103.16 | 103.02 |
| 50 day EMA | 103.48 | 103.19 | 103.09 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.13 | 98.1 | 97.4 |
| 12 day SMA | 102.06 | 102.11 | 102.29 |
| 20 day SMA | 104.54 | 103.98 | 103.7 |
| 35 day SMA | 102.15 | 102.25 | 102.45 |
| 50 day SMA | 104.97 | 104.66 | 104.36 |
| 100 day SMA | 102.11 | 102.2 | 102.29 |
| 150 day SMA | 109.41 | 109.72 | 110.05 |
| 200 day SMA | 287.8 | 291.77 | 295.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.