Login or Join
HomepageServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ServicenowInc
Strong Daily Stock price targets for ServicenowInc NOW are 97.77 and 102.8
| Daily Target 1 | 96.31 |
| Daily Target 2 | 99.23 |
| Daily Target 3 | 101.34 |
| Daily Target 4 | 104.26 |
| Daily Target 5 | 106.37 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 102.15 (-0.9%) | 103.38 | 98.42 - 103.45 | 1.0649 times | Thu 11 June 2026 | 103.08 (-2.81%) | 104.39 | 101.33 - 106.50 | 0.7575 times | Wed 10 June 2026 | 106.06 (-0.84%) | 105.28 | 104.73 - 109.80 | 0.8121 times | Tue 09 June 2026 | 106.96 (-6.36%) | 113.89 | 103.08 - 115.52 | 0.9407 times | Mon 08 June 2026 | 114.23 (1.56%) | 112.63 | 111.03 - 115.36 | 0.5065 times | Fri 05 June 2026 | 112.47 (-5.87%) | 119.65 | 111.56 - 122.25 | 0.86 times | Thu 04 June 2026 | 119.48 (1.33%) | 119.40 | 116.12 - 124.80 | 0.7942 times | Wed 03 June 2026 | 117.91 (-7.62%) | 126.56 | 117.34 - 129.69 | 0.9231 times | Tue 02 June 2026 | 127.64 (-6.05%) | 134.00 | 124.12 - 136.20 | 1.1365 times | Mon 01 June 2026 | 135.86 (9.22%) | 135.77 | 131.61 - 139.20 | 2.2044 times | Fri 29 May 2026 | 124.39 (14.4%) | 115.12 | 114.59 - 124.74 | 1.774 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 91.74 and 108.84
| Weekly Target 1 | 88.26 |
| Weekly Target 2 | 95.21 |
| Weekly Target 3 | 105.36333333333 |
| Weekly Target 4 | 112.31 |
| Weekly Target 5 | 122.46 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 102.15 (-9.18%) | 112.63 | 98.42 - 115.52 | 0.8707 times | Fri 05 June 2026 | 112.47 (-9.58%) | 135.77 | 111.56 - 139.20 | 1.2625 times | Fri 29 May 2026 | 124.39 (21.82%) | 103.25 | 98.44 - 124.74 | 0.9892 times | Fri 22 May 2026 | 102.11 (7.41%) | 98.86 | 97.50 - 110.83 | 1.2051 times | Fri 15 May 2026 | 95.07 (4.27%) | 91.04 | 85.44 - 96.67 | 1.0975 times | Fri 08 May 2026 | 91.18 (2.39%) | 91.60 | 88.21 - 95.56 | 0.5975 times | Wed 06 May 2026 | 89.05 (-2.31%) | 91.40 | 88.21 - 95.62 | 0.4579 times | Fri 01 May 2026 | 91.16 (1.1%) | 90.00 | 85.88 - 94.03 | 0.9381 times | Fri 24 April 2026 | 90.17 (-6.71%) | 96.20 | 83.58 - 104.50 | 1.6261 times | Fri 17 April 2026 | 96.66 (16.47%) | 84.77 | 84.18 - 99.39 | 0.9554 times | Fri 10 April 2026 | 82.99 (-18.61%) | 102.44 | 81.24 - 105.58 | 1.0371 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 79.9 and 120.68
| Monthly Target 1 | 72.48 |
| Monthly Target 2 | 87.31 |
| Monthly Target 3 | 113.25666666667 |
| Monthly Target 4 | 128.09 |
| Monthly Target 5 | 154.04 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 102.15 (-17.88%) | 135.77 | 98.42 - 139.20 | 0.9977 times | Fri 29 May 2026 | 124.39 (40.86%) | 90.93 | 85.44 - 124.74 | 2.1266 times | Thu 30 April 2026 | 88.31 (-15.53%) | 105.64 | 81.24 - 106.29 | 2.1258 times | Tue 31 March 2026 | 104.55 (-3.2%) | 105.98 | 98.34 - 126.67 | 1.297 times | Fri 27 February 2026 | 108.01 (-7.57%) | 116.12 | 98.00 - 121.67 | 1.8305 times | Fri 30 January 2026 | 116.85 (-23.71%) | 153.08 | 113.13 - 153.20 | 0.9652 times | Wed 31 December 2025 | 153.17 (-81.15%) | 801.67 | 151.15 - 875.00 | 0.327 times | Fri 28 November 2025 | 812.41 (-11.63%) | 897.06 | 795.00 - 908.63 | 0.0991 times | Fri 31 October 2025 | 919.28 (-0.11%) | 920.94 | 887.95 - 964.83 | 0.1106 times | Tue 30 September 2025 | 920.28 (0.31%) | 901.77 | 878.19 - 973.63 | 0.1204 times | Fri 29 August 2025 | 917.46 (-2.72%) | 937.29 | 840.03 - 937.29 | 0.1663 times |
Indicator Analysis of ServicenowInc
Please login to view indicator analysis. or View indicator analysis of ServicenowInc NOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 106.5 |
| 12 day DMA | 114.91 |
| 20 day DMA | 109.33 |
| 35 day DMA | 101.16 |
| 50 day DMA | 99.12 |
| 100 day DMA | 105.24 |
| 150 day DMA | 246.72 |
| 200 day DMA | 415.2 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.24 | 108.29 | 110.89 |
| 12 day EMA | 109 | 110.24 | 111.54 |
| 20 day EMA | 107.68 | 108.26 | 108.81 |
| 35 day EMA | 104.91 | 105.07 | 105.19 |
| 50 day EMA | 100.13 | 100.05 | 99.93 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.5 | 108.56 | 111.84 |
| 12 day SMA | 114.91 | 114.91 | 114.66 |
| 20 day SMA | 109.33 | 108.74 | 107.94 |
| 35 day SMA | 101.16 | 100.82 | 100.3 |
| 50 day SMA | 99.12 | 99.12 | 99.14 |
| 100 day SMA | 105.24 | 105.47 | 105.7 |
| 150 day SMA | 246.72 | 251.76 | 256.94 |
| 200 day SMA | 415.2 | 419.09 | 423 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.