Login or Join
HomepageNeenahInc NP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neenah Inc NP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets NeenahInc
Strong Daily Stock price targets for NeenahInc NP are 31.48 and 33.45
| Daily Target 1 | 29.89 |
| Daily Target 2 | 31.1 |
| Daily Target 3 | 31.863333333333 |
| Daily Target 4 | 33.07 |
| Daily Target 5 | 33.83 |
Daily price and volume Neenah Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.30 (2.67%) | 31.06 | 30.66 - 32.63 | 0.1747 times | Wed 08 July 2026 | 31.46 (-6.9%) | 33.39 | 31.17 - 33.39 | 0.2335 times | Tue 07 July 2026 | 33.79 (1.2%) | 33.40 | 33.12 - 34.61 | 0.5101 times | Mon 06 July 2026 | 33.39 (0.51%) | 33.08 | 33.05 - 33.98 | 0.7477 times | Thu 02 July 2026 | 33.22 (-2.47%) | 33.94 | 32.69 - 34.41 | 0.6223 times | Wed 01 July 2026 | 34.06 (8.13%) | 31.93 | 31.80 - 34.15 | 1.1653 times | Tue 30 June 2026 | 31.50 (3.35%) | 30.50 | 30.20 - 31.67 | 0.9095 times | Mon 29 June 2026 | 30.48 (1.7%) | 29.98 | 29.08 - 30.58 | 0.6902 times | Fri 26 June 2026 | 29.97 (9.22%) | 27.88 | 27.47 - 29.99 | 4.4859 times | Thu 25 June 2026 | 27.44 (-5.35%) | 28.90 | 27.42 - 29.39 | 0.4609 times | Wed 24 June 2026 | 28.99 (-2.46%) | 29.88 | 28.95 - 30.24 | 0.5665 times |
Weekly price and charts NeenahInc
Strong weekly Stock price targets for NeenahInc NP are 29.51 and 33.46
| Weekly Target 1 | 28.57 |
| Weekly Target 2 | 30.44 |
| Weekly Target 3 | 32.523333333333 |
| Weekly Target 4 | 34.39 |
| Weekly Target 5 | 36.47 |
Weekly price and volumes for Neenah Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.30 (-2.77%) | 33.08 | 30.66 - 34.61 | 0.5443 times | Thu 02 July 2026 | 33.22 (10.84%) | 29.98 | 29.08 - 34.41 | 1.1067 times | Fri 26 June 2026 | 29.97 (2.5%) | 29.14 | 27.42 - 30.24 | 1.997 times | Thu 18 June 2026 | 29.24 (6.72%) | 27.23 | 27.11 - 29.74 | 0.5234 times | Fri 12 June 2026 | 27.40 (7.49%) | 25.49 | 24.51 - 27.99 | 0.6555 times | Fri 05 June 2026 | 25.49 (-9.19%) | 27.51 | 23.75 - 28.49 | 1.0638 times | Fri 29 May 2026 | 28.07 (0.72%) | 28.36 | 27.56 - 29.51 | 0.6895 times | Fri 22 May 2026 | 27.87 (-0.46%) | 27.86 | 26.03 - 28.50 | 0.9174 times | Fri 15 May 2026 | 28.00 (-6.42%) | 29.80 | 26.01 - 30.73 | 2.0281 times | Fri 08 May 2026 | 29.92 (19.78%) | 25.21 | 24.85 - 30.73 | 0.4745 times | Wed 06 May 2026 | 24.98 (0.69%) | 24.83 | 24.01 - 25.66 | 0.1709 times |
Monthly price and charts NeenahInc
Strong monthly Stock price targets for NeenahInc NP are 31.48 and 35.43
| Monthly Target 1 | 28.57 |
| Monthly Target 2 | 30.44 |
| Monthly Target 3 | 32.523333333333 |
| Monthly Target 4 | 34.39 |
| Monthly Target 5 | 36.47 |
Monthly price and volumes Neenah Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.30 (2.54%) | 31.93 | 30.66 - 34.61 | 0.4354 times | Tue 30 June 2026 | 31.50 (12.22%) | 27.51 | 23.75 - 31.67 | 1.8376 times | Fri 29 May 2026 | 28.07 (11.7%) | 25.44 | 24.01 - 30.73 | 1.7115 times | Thu 30 April 2026 | 25.13 (3.89%) | 24.49 | 23.76 - 29.25 | 0.6 times | Tue 31 March 2026 | 24.19 (16.19%) | 20.41 | 18.12 - 24.73 | 0.661 times | Fri 27 February 2026 | 20.82 (-18.35%) | 25.33 | 14.78 - 26.12 | 0.9382 times | Fri 30 January 2026 | 25.50 (-12.55%) | 29.19 | 24.11 - 30.22 | 0.574 times | Wed 31 December 2025 | 29.16 (25.04%) | 23.19 | 22.39 - 31.63 | 0.7356 times | Fri 28 November 2025 | 23.32 (-9.19%) | 24.78 | 22.00 - 27.15 | 0.3814 times | Fri 31 October 2025 | 25.68 (-19.75%) | 22.50 | 22.30 - 33.23 | 2.1253 times | Tue 05 July 2022 | 32.00 (-6.27%) | 33.83 | 31.05 - 34.49 | 0.273 times |
Indicator Analysis of NeenahInc
Please login to view indicator analysis. or View indicator analysis of NeenahInc NP on MunafaSutra.com for free
DMA SMA EMA moving averages of Neenah Inc NP
DMA (daily moving average) of Neenah Inc NP
| DMA period | DMA value |
| 5 day DMA | 32.83 |
| 12 day DMA | 31.36 |
| 20 day DMA | 30 |
| 35 day DMA | 28.51 |
| 50 day DMA | 28.07 |
| 100 day DMA | 25.62 |
| 150 day DMA | 25.8 |
| 200 day DMA | 25.99 |
EMA (exponential moving average) of Neenah Inc NP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.39 | 32.43 | 32.92 |
| 12 day EMA | 31.47 | 31.32 | 31.29 |
| 20 day EMA | 30.45 | 30.26 | 30.13 |
| 35 day EMA | 29.46 | 29.29 | 29.16 |
| 50 day EMA | 28.45 | 28.29 | 28.16 |
SMA (simple moving average) of Neenah Inc NP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.83 | 33.18 | 33.19 |
| 12 day SMA | 31.36 | 31.06 | 30.88 |
| 20 day SMA | 30 | 29.64 | 29.3 |
| 35 day SMA | 28.51 | 28.37 | 28.27 |
| 50 day SMA | 28.07 | 27.95 | 27.85 |
| 100 day SMA | 25.62 | 25.49 | 25.35 |
| 150 day SMA | 25.8 | 25.74 | 25.69 |
| 200 day SMA | 25.99 | 26 | 26.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.