Login or Join
HomepageNeenahInc NP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neenah Inc NP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets NeenahInc
Strong Daily Stock price targets for NeenahInc NP are 24.67 and 25.28
| Daily Target 1 | 24.24 |
| Daily Target 2 | 24.48 |
| Daily Target 3 | 24.846666666667 |
| Daily Target 4 | 25.09 |
| Daily Target 5 | 25.46 |
Daily price and volume Neenah Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.73 (-0.6%) | 24.70 | 24.60 - 25.21 | 0.5342 times | Thu 09 April 2026 | 24.88 (-4.16%) | 25.29 | 24.74 - 25.82 | 0.5258 times | Wed 08 April 2026 | 25.96 (2.29%) | 26.01 | 25.65 - 26.56 | 0.738 times | Tue 07 April 2026 | 25.38 (-2.05%) | 25.70 | 25.28 - 26.07 | 0.6974 times | Mon 06 April 2026 | 25.91 (3.43%) | 25.00 | 24.91 - 26.06 | 0.9084 times | Thu 02 April 2026 | 25.05 (3.09%) | 23.85 | 23.76 - 25.08 | 1.216 times | Wed 01 April 2026 | 24.30 (0.45%) | 24.49 | 24.07 - 25.20 | 1.4615 times | Tue 31 March 2026 | 24.19 (3.24%) | 23.48 | 23.03 - 24.34 | 1.1913 times | Mon 30 March 2026 | 23.43 (1.74%) | 23.10 | 22.86 - 23.92 | 1.4067 times | Fri 27 March 2026 | 23.03 (-2.91%) | 23.51 | 23.01 - 24.06 | 1.3206 times | Thu 26 March 2026 | 23.72 (2.15%) | 23.21 | 23.03 - 24.73 | 0.9812 times |
Weekly price and charts NeenahInc
Strong weekly Stock price targets for NeenahInc NP are 23.69 and 25.65
| Weekly Target 1 | 23.34 |
| Weekly Target 2 | 24.03 |
| Weekly Target 3 | 25.296666666667 |
| Weekly Target 4 | 25.99 |
| Weekly Target 5 | 27.26 |
Weekly price and volumes for Neenah Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.73 (-1.28%) | 25.00 | 24.60 - 26.56 | 0.6085 times | Thu 02 April 2026 | 25.05 (8.77%) | 23.10 | 22.86 - 25.20 | 0.943 times | Fri 27 March 2026 | 23.03 (5.84%) | 21.94 | 21.65 - 24.73 | 0.7749 times | Fri 20 March 2026 | 21.76 (-0.5%) | 22.10 | 21.49 - 24.30 | 0.7752 times | Fri 13 March 2026 | 21.87 (7.73%) | 19.83 | 18.12 - 21.95 | 1.0304 times | Fri 06 March 2026 | 20.30 (-2.5%) | 20.41 | 19.43 - 22.00 | 0.9293 times | Fri 27 February 2026 | 20.82 (-1.98%) | 20.88 | 19.84 - 22.35 | 1.1724 times | Fri 20 February 2026 | 21.24 (12.44%) | 18.99 | 18.12 - 22.73 | 1.1336 times | Fri 13 February 2026 | 18.89 (0%) | 18.02 | 17.51 - 19.45 | 0.4062 times | Fri 13 February 2026 | 18.89 (-19.82%) | 23.52 | 14.78 - 23.84 | 2.2264 times | Fri 06 February 2026 | 23.56 (-7.61%) | 25.33 | 22.48 - 26.12 | 0.7024 times |
Monthly price and charts NeenahInc
Strong monthly Stock price targets for NeenahInc NP are 24.25 and 27.05
| Monthly Target 1 | 22.22 |
| Monthly Target 2 | 23.47 |
| Monthly Target 3 | 25.016666666667 |
| Monthly Target 4 | 26.27 |
| Monthly Target 5 | 27.82 |
Monthly price and volumes Neenah Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.73 (2.23%) | 24.49 | 23.76 - 26.56 | 0.2941 times | Tue 31 March 2026 | 24.19 (16.19%) | 20.41 | 18.12 - 24.73 | 1.0753 times | Fri 27 February 2026 | 20.82 (-18.35%) | 25.33 | 14.78 - 26.12 | 1.5263 times | Fri 30 January 2026 | 25.50 (-12.55%) | 29.19 | 24.11 - 30.22 | 0.9337 times | Wed 31 December 2025 | 29.16 (25.04%) | 23.19 | 22.39 - 31.63 | 1.1967 times | Fri 28 November 2025 | 23.32 (-9.19%) | 24.78 | 22.00 - 27.15 | 0.6204 times | Fri 31 October 2025 | 25.68 (-19.75%) | 22.50 | 22.30 - 33.23 | 3.4576 times | Tue 05 July 2022 | 32.00 (-6.27%) | 33.83 | 31.05 - 34.49 | 0.4441 times | Thu 30 June 2022 | 34.14 (-9.94%) | 37.71 | 31.41 - 39.51 | 0.2294 times | Tue 31 May 2022 | 37.91 (7.09%) | 35.69 | 35.01 - 40.29 | 0.2222 times | Fri 29 April 2022 | 35.40 (-10.74%) | 40.18 | 35.19 - 42.69 | 0.2781 times |
Indicator Analysis of NeenahInc
Please login to view indicator analysis. or View indicator analysis of NeenahInc NP on MunafaSutra.com for free
DMA SMA EMA moving averages of Neenah Inc NP
DMA (daily moving average) of Neenah Inc NP
| DMA period | DMA value |
| 5 day DMA | 25.37 |
| 12 day DMA | 24.48 |
| 20 day DMA | 23.37 |
| 35 day DMA | 22.22 |
| 50 day DMA | 22.18 |
| 100 day DMA | 24.26 |
| 150 day DMA | 25.88 |
| 200 day DMA | 29 |
EMA (exponential moving average) of Neenah Inc NP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 25.15 | 25.29 |
| 12 day EMA | 24.4 | 24.34 | 24.24 |
| 20 day EMA | 23.74 | 23.64 | 23.51 |
| 35 day EMA | 23.24 | 23.15 | 23.05 |
| 50 day EMA | 22.74 | 22.66 | 22.57 |
SMA (simple moving average) of Neenah Inc NP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.37 | 25.44 | 25.32 |
| 12 day SMA | 24.48 | 24.27 | 24.03 |
| 20 day SMA | 23.37 | 23.08 | 22.83 |
| 35 day SMA | 22.22 | 22.03 | 21.87 |
| 50 day SMA | 22.18 | 22.19 | 22.2 |
| 100 day SMA | 24.26 | 24.27 | 24.27 |
| 150 day SMA | 25.88 | 25.97 | 26.06 |
| 200 day SMA | 29 | 29.07 | 29.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.