Login or Join
HomepageNeenahInc NP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neenah Inc NP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets NeenahInc
Strong Daily Stock price targets for NeenahInc NP are 24.68 and 25.74
| Daily Target 1 | 24.41 |
| Daily Target 2 | 24.95 |
| Daily Target 3 | 25.466666666667 |
| Daily Target 4 | 26.01 |
| Daily Target 5 | 26.53 |
Daily price and volume Neenah Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.50 (-1.92%) | 25.77 | 24.92 - 25.98 | 0.7445 times | Thu 29 January 2026 | 26.00 (3.13%) | 25.48 | 25.29 - 26.03 | 0.8256 times | Wed 28 January 2026 | 25.21 (0.36%) | 25.00 | 24.92 - 25.54 | 0.5403 times | Tue 27 January 2026 | 25.12 (-2.52%) | 25.95 | 24.93 - 25.95 | 0.7356 times | Mon 26 January 2026 | 25.77 (5.18%) | 24.50 | 24.50 - 25.79 | 1.3455 times | Fri 23 January 2026 | 24.50 (-1.72%) | 24.98 | 24.11 - 25.61 | 1.7712 times | Thu 22 January 2026 | 24.93 (-2.43%) | 25.55 | 24.72 - 25.93 | 0.7513 times | Wed 21 January 2026 | 25.55 (0.16%) | 25.53 | 25.28 - 25.99 | 1.8544 times | Tue 20 January 2026 | 25.51 (-1.85%) | 25.77 | 25.20 - 26.16 | 0.8154 times | Fri 16 January 2026 | 25.99 (-0.08%) | 26.01 | 25.88 - 26.50 | 0.6163 times | Thu 15 January 2026 | 26.01 (-2.8%) | 27.15 | 25.82 - 27.57 | 0.5257 times |
Weekly price and charts NeenahInc
Strong weekly Stock price targets for NeenahInc NP are 25 and 26.53
| Weekly Target 1 | 23.81 |
| Weekly Target 2 | 24.66 |
| Weekly Target 3 | 25.343333333333 |
| Weekly Target 4 | 26.19 |
| Weekly Target 5 | 26.87 |
Weekly price and volumes for Neenah Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.50 (4.08%) | 24.50 | 24.50 - 26.03 | 0.6498 times | Fri 23 January 2026 | 24.50 (-5.73%) | 25.77 | 24.11 - 26.16 | 0.805 times | Fri 16 January 2026 | 25.99 (-2.62%) | 26.50 | 25.23 - 27.57 | 0.8383 times | Fri 09 January 2026 | 26.69 (-3.96%) | 27.79 | 26.61 - 30.22 | 1.5043 times | Fri 02 January 2026 | 27.79 (-8.07%) | 29.92 | 27.13 - 31.26 | 0.9327 times | Mon 29 December 2025 | 30.23 (1.1%) | 29.92 | 29.56 - 31.26 | 0.1338 times | Fri 26 December 2025 | 29.90 (6.14%) | 28.23 | 28.09 - 31.63 | 0.7901 times | Fri 19 December 2025 | 28.17 (1.59%) | 27.83 | 26.52 - 30.23 | 1.984 times | Fri 12 December 2025 | 27.73 (12.22%) | 24.76 | 23.80 - 29.37 | 1.1346 times | Fri 05 December 2025 | 24.71 (5.96%) | 23.19 | 22.39 - 26.15 | 1.2274 times | Fri 28 November 2025 | 23.32 (-0.21%) | 23.17 | 22.47 - 25.49 | 0.8521 times |
Monthly price and charts NeenahInc
Strong monthly Stock price targets for NeenahInc NP are 21.75 and 27.86
| Monthly Target 1 | 20.5 |
| Monthly Target 2 | 23 |
| Monthly Target 3 | 26.61 |
| Monthly Target 4 | 29.11 |
| Monthly Target 5 | 32.72 |
Monthly price and volumes Neenah Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.50 (-12.55%) | 29.19 | 24.11 - 30.22 | 1.1696 times | Wed 31 December 2025 | 29.16 (25.04%) | 23.19 | 22.39 - 31.63 | 1.499 times | Fri 28 November 2025 | 23.32 (-9.19%) | 24.78 | 22.00 - 27.15 | 0.7772 times | Fri 31 October 2025 | 25.68 (-19.75%) | 22.50 | 22.30 - 33.23 | 4.3308 times | Tue 05 July 2022 | 32.00 (-6.27%) | 33.83 | 31.05 - 34.49 | 0.5563 times | Thu 30 June 2022 | 34.14 (-9.94%) | 37.71 | 31.41 - 39.51 | 0.2874 times | Tue 31 May 2022 | 37.91 (7.09%) | 35.69 | 35.01 - 40.29 | 0.2783 times | Fri 29 April 2022 | 35.40 (-10.74%) | 40.18 | 35.19 - 42.69 | 0.3483 times | Thu 31 March 2022 | 39.66 (1.82%) | 38.56 | 31.46 - 41.26 | 0.4846 times | Mon 28 February 2022 | 38.95 (-15.51%) | 46.43 | 36.53 - 48.91 | 0.2685 times | Mon 31 January 2022 | 46.10 (-0.39%) | 46.30 | 44.37 - 49.84 | 0.1769 times |
Indicator Analysis of NeenahInc
Please login to view indicator analysis. or View indicator analysis of NeenahInc NP on MunafaSutra.com for free
DMA SMA EMA moving averages of Neenah Inc NP
DMA (daily moving average) of Neenah Inc NP
| DMA period | DMA value |
| 5 day DMA | 25.52 |
| 12 day DMA | 25.57 |
| 20 day DMA | 26.28 |
| 35 day DMA | 27.42 |
| 50 day DMA | 26.4 |
| 100 day DMA | 27.49 |
| 150 day DMA | 31.07 |
| 200 day DMA | 33.68 |
EMA (exponential moving average) of Neenah Inc NP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.51 | 25.52 | 25.28 |
| 12 day EMA | 25.76 | 25.81 | 25.78 |
| 20 day EMA | 26.14 | 26.21 | 26.23 |
| 35 day EMA | 26.09 | 26.12 | 26.13 |
| 50 day EMA | 26.19 | 26.22 | 26.23 |
SMA (simple moving average) of Neenah Inc NP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.52 | 25.32 | 25.11 |
| 12 day SMA | 25.57 | 25.63 | 25.63 |
| 20 day SMA | 26.28 | 26.47 | 26.68 |
| 35 day SMA | 27.42 | 27.46 | 27.41 |
| 50 day SMA | 26.4 | 26.37 | 26.35 |
| 100 day SMA | 27.49 | 27.6 | 27.72 |
| 150 day SMA | 31.07 | 31.17 | 31.27 |
| 200 day SMA | 33.68 | 33.8 | 33.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.