Login or Join
HomepageNationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets NationalPresto
Strong Daily Stock price targets for NationalPresto NPK are 137.77 and 141.97
| Daily Target 1 | 136.75 |
| Daily Target 2 | 138.79 |
| Daily Target 3 | 140.94666666667 |
| Daily Target 4 | 142.99 |
| Daily Target 5 | 145.15 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 140.84 (-1.49%) | 142.82 | 138.90 - 143.10 | 0.8152 times | Thu 09 April 2026 | 142.97 (-0.4%) | 143.04 | 140.85 - 144.24 | 0.6689 times | Wed 08 April 2026 | 143.55 (4.38%) | 142.09 | 141.11 - 143.76 | 0.8799 times | Tue 07 April 2026 | 137.52 (-1.78%) | 139.81 | 134.30 - 140.85 | 0.8763 times | Mon 06 April 2026 | 140.01 (-1.16%) | 142.14 | 140.01 - 143.60 | 0.6752 times | Thu 02 April 2026 | 141.65 (-0.17%) | 140.15 | 138.60 - 143.34 | 0.4776 times | Wed 01 April 2026 | 141.89 (3.52%) | 138.71 | 138.71 - 144.03 | 1.0092 times | Tue 31 March 2026 | 137.06 (3.46%) | 134.14 | 132.78 - 138.65 | 1.221 times | Mon 30 March 2026 | 132.48 (-3.97%) | 138.32 | 129.90 - 138.32 | 1.5892 times | Fri 27 March 2026 | 137.95 (1.12%) | 134.88 | 134.03 - 139.50 | 1.7876 times | Thu 26 March 2026 | 136.42 (-0.23%) | 135.76 | 132.88 - 139.94 | 0.8332 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 132.6 and 142.54
| Weekly Target 1 | 129.85 |
| Weekly Target 2 | 135.35 |
| Weekly Target 3 | 139.79333333333 |
| Weekly Target 4 | 145.29 |
| Weekly Target 5 | 149.73 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 140.84 (-0.57%) | 142.14 | 134.30 - 144.24 | 1.1218 times | Thu 02 April 2026 | 141.65 (2.68%) | 138.32 | 129.90 - 144.03 | 1.2311 times | Fri 27 March 2026 | 137.95 (6.09%) | 132.60 | 131.95 - 139.94 | 1.3263 times | Fri 20 March 2026 | 130.03 (-1.18%) | 135.47 | 128.19 - 141.70 | 0.6898 times | Fri 13 March 2026 | 131.58 (-4.28%) | 135.67 | 126.57 - 149.86 | 1.3248 times | Fri 06 March 2026 | 137.46 (4.18%) | 132.00 | 131.50 - 142.39 | 1.3559 times | Fri 27 February 2026 | 131.94 (3.89%) | 126.56 | 124.14 - 134.38 | 0.7468 times | Fri 20 February 2026 | 127.00 (2.03%) | 125.86 | 123.45 - 129.07 | 1.1043 times | Fri 13 February 2026 | 124.47 (0%) | 121.36 | 121.36 - 125.21 | 0.2122 times | Fri 13 February 2026 | 124.47 (-4.68%) | 129.76 | 119.22 - 131.18 | 0.887 times | Fri 06 February 2026 | 130.58 (2.5%) | 127.40 | 126.24 - 137.78 | 1.2422 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 137.57 and 147.51
| Monthly Target 1 | 129.85 |
| Monthly Target 2 | 135.35 |
| Monthly Target 3 | 139.79333333333 |
| Monthly Target 4 | 145.29 |
| Monthly Target 5 | 149.73 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 140.84 (2.76%) | 138.71 | 134.30 - 144.24 | 0.3914 times | Tue 31 March 2026 | 137.06 (3.88%) | 132.00 | 126.57 - 149.86 | 1.3913 times | Fri 27 February 2026 | 131.94 (3.56%) | 127.40 | 119.22 - 137.78 | 1.0601 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 1.0241 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.87 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.7778 times | Fri 31 October 2025 | 106.97 (-4.62%) | 110.94 | 103.02 - 120.49 | 1.0406 times | Tue 30 September 2025 | 112.15 (6.99%) | 103.42 | 100.38 - 117.46 | 0.6771 times | Fri 29 August 2025 | 104.82 (8.68%) | 96.40 | 94.71 - 110.40 | 0.6539 times | Thu 31 July 2025 | 96.45 (-1.54%) | 97.28 | 95.28 - 110.82 | 2.1139 times | Mon 30 June 2025 | 97.96 (14.37%) | 85.36 | 84.85 - 100.17 | 1.2534 times |
Indicator Analysis of NationalPresto
Please login to view indicator analysis. or View indicator analysis of NationalPresto NPK on MunafaSutra.com for free
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 140.98 |
| 12 day DMA | 139.09 |
| 20 day DMA | 136.92 |
| 35 day DMA | 135.88 |
| 50 day DMA | 133.49 |
| 100 day DMA | 120.06 |
| 150 day DMA | 116.7 |
| 200 day DMA | 113.21 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.09 | 141.22 | 140.34 |
| 12 day EMA | 139.44 | 139.18 | 138.49 |
| 20 day EMA | 138.04 | 137.75 | 137.2 |
| 35 day EMA | 135.36 | 135.04 | 134.57 |
| 50 day EMA | 133.33 | 133.02 | 132.61 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.98 | 141.14 | 140.92 |
| 12 day SMA | 139.09 | 138.44 | 137.67 |
| 20 day SMA | 136.92 | 136.9 | 136.95 |
| 35 day SMA | 135.88 | 135.46 | 134.98 |
| 50 day SMA | 133.49 | 133.11 | 132.75 |
| 100 day SMA | 120.06 | 119.59 | 119.12 |
| 150 day SMA | 116.7 | 116.46 | 116.2 |
| 200 day SMA | 113.21 | 112.97 | 112.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.