Login or Join
HomepageEnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets EnproIndustries
Strong Daily Stock price targets for EnproIndustries NPO are 317.18 and 324.32
| Daily Target 1 | 311.71 |
| Daily Target 2 | 315.5 |
| Daily Target 3 | 318.85333333333 |
| Daily Target 4 | 322.64 |
| Daily Target 5 | 325.99 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 319.28 (-1.29%) | 318.84 | 315.07 - 322.21 | 0.477 times | Tue 07 July 2026 | 323.45 (-5.23%) | 340.74 | 322.06 - 340.74 | 0.5958 times | Mon 06 July 2026 | 341.29 (1.73%) | 337.33 | 337.33 - 346.06 | 0.6151 times | Thu 02 July 2026 | 335.50 (-7.01%) | 365.00 | 331.75 - 365.09 | 1.0365 times | Wed 01 July 2026 | 360.79 (-4.28%) | 370.27 | 360.73 - 374.47 | 0.3129 times | Tue 30 June 2026 | 376.93 (1.19%) | 375.21 | 374.36 - 383.82 | 0.7375 times | Mon 29 June 2026 | 372.50 (-1.78%) | 374.73 | 362.29 - 379.30 | 1.0069 times | Fri 26 June 2026 | 379.26 (-0.25%) | 375.00 | 365.00 - 379.56 | 3.6102 times | Thu 25 June 2026 | 380.22 (3.6%) | 372.88 | 369.43 - 385.91 | 0.7378 times | Wed 24 June 2026 | 367.00 (-0.1%) | 367.17 | 363.11 - 374.25 | 0.8703 times | Tue 23 June 2026 | 367.37 (-5.23%) | 375.00 | 363.51 - 383.73 | 0.9148 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 301.68 and 332.67
| Weekly Target 1 | 295.81 |
| Weekly Target 2 | 307.55 |
| Weekly Target 3 | 326.80333333333 |
| Weekly Target 4 | 338.54 |
| Weekly Target 5 | 357.79 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 319.28 (-4.83%) | 337.33 | 315.07 - 346.06 | 0.6085 times | Thu 02 July 2026 | 335.50 (-11.54%) | 374.73 | 331.75 - 383.82 | 1.1155 times | Fri 26 June 2026 | 379.26 (-0.1%) | 383.57 | 363.11 - 390.42 | 2.3914 times | Thu 18 June 2026 | 379.65 (13.46%) | 342.80 | 342.80 - 383.55 | 1.153 times | Fri 12 June 2026 | 334.60 (7.2%) | 318.25 | 314.58 - 341.95 | 0.9419 times | Fri 05 June 2026 | 312.14 (1.68%) | 302.17 | 292.52 - 320.84 | 0.7177 times | Fri 29 May 2026 | 306.99 (-0.41%) | 311.33 | 305.22 - 321.40 | 0.4836 times | Fri 22 May 2026 | 308.25 (-1.12%) | 311.88 | 294.00 - 313.37 | 0.9887 times | Fri 15 May 2026 | 311.74 (0.81%) | 310.16 | 303.11 - 326.98 | 1.034 times | Fri 08 May 2026 | 309.22 (0.91%) | 306.76 | 297.04 - 311.19 | 0.5657 times | Wed 06 May 2026 | 306.42 (7.16%) | 285.07 | 272.41 - 309.93 | 0.7435 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 287.48 and 346.88
| Monthly Target 1 | 276.87 |
| Monthly Target 2 | 298.08 |
| Monthly Target 3 | 336.27333333333 |
| Monthly Target 4 | 357.48 |
| Monthly Target 5 | 395.67 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 319.28 (-15.29%) | 370.27 | 315.07 - 374.47 | 0.2878 times | Tue 30 June 2026 | 376.93 (22.78%) | 302.17 | 292.52 - 390.42 | 1.5332 times | Fri 29 May 2026 | 306.99 (5.3%) | 291.79 | 272.41 - 326.98 | 1.0508 times | Thu 30 April 2026 | 291.55 (16.32%) | 252.63 | 244.71 - 300.67 | 1.3384 times | Tue 31 March 2026 | 250.65 (-3.09%) | 254.89 | 233.71 - 265.94 | 1.0221 times | Fri 27 February 2026 | 258.65 (8.32%) | 239.37 | 237.40 - 286.35 | 1.1341 times | Fri 30 January 2026 | 238.78 (11.51%) | 213.69 | 213.60 - 246.26 | 0.7814 times | Wed 31 December 2025 | 214.13 (-3.91%) | 220.40 | 203.35 - 228.60 | 0.9134 times | Fri 28 November 2025 | 222.85 (-3.95%) | 245.17 | 202.00 - 248.88 | 0.7851 times | Fri 31 October 2025 | 232.01 (2.66%) | 222.68 | 212.92 - 236.79 | 1.1536 times | Tue 30 September 2025 | 226.00 (3.3%) | 215.06 | 211.28 - 229.06 | 0.5859 times |
Indicator Analysis of EnproIndustries
Please login to view indicator analysis. or View indicator analysis of EnproIndustries NPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 336.06 |
| 12 day DMA | 359.27 |
| 20 day DMA | 354.26 |
| 35 day DMA | 335.83 |
| 50 day DMA | 325.82 |
| 100 day DMA | 295.06 |
| 150 day DMA | 274.22 |
| 200 day DMA | 261.24 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.12 | 343.04 | 352.84 |
| 12 day EMA | 347.11 | 352.17 | 357.39 |
| 20 day EMA | 346.37 | 349.22 | 351.93 |
| 35 day EMA | 337.89 | 338.99 | 339.91 |
| 50 day EMA | 323.64 | 323.82 | 323.83 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.06 | 347.59 | 357.4 |
| 12 day SMA | 359.27 | 364.3 | 367.65 |
| 20 day SMA | 354.26 | 354.43 | 353.87 |
| 35 day SMA | 335.83 | 335.62 | 335.61 |
| 50 day SMA | 325.82 | 325.3 | 324.72 |
| 100 day SMA | 295.06 | 294.58 | 294.11 |
| 150 day SMA | 274.22 | 273.54 | 272.87 |
| 200 day SMA | 261.24 | 260.77 | 260.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.