Login or Join
HomepageEnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets EnproIndustries
Strong Daily Stock price targets for EnproIndustries NPO are 237.83 and 242.53
| Daily Target 1 | 233.97 |
| Daily Target 2 | 236.98 |
| Daily Target 3 | 238.66666666667 |
| Daily Target 4 | 241.68 |
| Daily Target 5 | 243.37 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 240.00 (2.59%) | 235.93 | 235.65 - 240.35 | 1.1692 times | Wed 28 January 2026 | 233.93 (-1.82%) | 238.74 | 230.00 - 239.26 | 1.1758 times | Tue 27 January 2026 | 238.26 (0.48%) | 235.11 | 234.24 - 239.25 | 0.7518 times | Mon 26 January 2026 | 237.13 (0.85%) | 236.56 | 234.76 - 238.94 | 0.9843 times | Fri 23 January 2026 | 235.14 (-2.15%) | 237.46 | 232.55 - 240.06 | 0.6747 times | Thu 22 January 2026 | 240.30 (0.52%) | 241.45 | 237.28 - 243.86 | 0.8228 times | Wed 21 January 2026 | 239.06 (2.16%) | 237.14 | 233.01 - 240.02 | 1.1849 times | Tue 20 January 2026 | 234.01 (-3.84%) | 243.85 | 233.67 - 243.85 | 0.9728 times | Fri 16 January 2026 | 243.35 (0.67%) | 242.60 | 239.02 - 246.26 | 0.9427 times | Thu 15 January 2026 | 241.74 (5.25%) | 232.08 | 231.61 - 242.93 | 1.321 times | Wed 14 January 2026 | 229.69 (-2.31%) | 235.09 | 225.58 - 235.16 | 1.2698 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 235 and 245.35
| Weekly Target 1 | 226.43 |
| Weekly Target 2 | 233.22 |
| Weekly Target 3 | 236.78333333333 |
| Weekly Target 4 | 243.57 |
| Weekly Target 5 | 247.13 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 240.00 (2.07%) | 236.56 | 230.00 - 240.35 | 0.9541 times | Fri 23 January 2026 | 235.14 (-3.37%) | 243.85 | 232.55 - 243.86 | 0.8545 times | Fri 16 January 2026 | 243.35 (4.32%) | 231.58 | 225.58 - 246.26 | 1.2623 times | Fri 09 January 2026 | 233.27 (6.41%) | 221.46 | 214.10 - 235.94 | 1.2265 times | Fri 02 January 2026 | 219.21 (-0.53%) | 225.74 | 213.60 - 225.74 | 0.5426 times | Mon 29 December 2025 | 220.37 (-1.58%) | 225.74 | 219.83 - 225.74 | 0.2032 times | Fri 26 December 2025 | 223.90 (8.11%) | 209.19 | 208.60 - 226.43 | 1.0391 times | Fri 19 December 2025 | 207.11 (-5.33%) | 221.14 | 203.35 - 222.30 | 1.7894 times | Fri 12 December 2025 | 218.78 (-3.47%) | 227.60 | 211.56 - 228.60 | 1.0857 times | Fri 05 December 2025 | 226.64 (1.7%) | 220.40 | 217.78 - 228.12 | 1.0426 times | Fri 28 November 2025 | 222.85 (3.33%) | 216.28 | 213.65 - 227.58 | 0.9679 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 226.8 and 259.46
| Monthly Target 1 | 200.63 |
| Monthly Target 2 | 220.31 |
| Monthly Target 3 | 233.28666666667 |
| Monthly Target 4 | 252.97 |
| Monthly Target 5 | 265.95 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 240.00 (12.08%) | 213.69 | 213.60 - 246.26 | 0.9817 times | Wed 31 December 2025 | 214.13 (-3.91%) | 220.40 | 203.35 - 228.60 | 1.2253 times | Fri 28 November 2025 | 222.85 (-3.95%) | 245.17 | 202.00 - 248.88 | 1.0532 times | Fri 31 October 2025 | 232.01 (2.66%) | 222.68 | 212.92 - 236.79 | 1.5474 times | Tue 30 September 2025 | 226.00 (3.3%) | 215.06 | 211.28 - 229.06 | 0.786 times | Fri 29 August 2025 | 218.77 (2.99%) | 207.83 | 204.37 - 231.94 | 0.8505 times | Thu 31 July 2025 | 212.41 (10.89%) | 189.39 | 189.39 - 218.93 | 0.7692 times | Mon 30 June 2025 | 191.55 (3.46%) | 184.39 | 178.22 - 195.00 | 0.8936 times | Fri 30 May 2025 | 185.14 (23.92%) | 150.83 | 147.96 - 186.96 | 1.003 times | Wed 30 April 2025 | 149.40 (-7.66%) | 161.74 | 133.50 - 165.57 | 0.8902 times | Mon 31 March 2025 | 161.79 (-11.14%) | 182.90 | 155.96 - 182.94 | 0.8476 times |
Indicator Analysis of EnproIndustries
Please login to view indicator analysis. or View indicator analysis of EnproIndustries NPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 236.89 |
| 12 day DMA | 237.31 |
| 20 day DMA | 232.47 |
| 35 day DMA | 225.99 |
| 50 day DMA | 223.57 |
| 100 day DMA | 223.66 |
| 150 day DMA | 219.9 |
| 200 day DMA | 208.07 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.56 | 236.34 | 237.55 |
| 12 day EMA | 235.85 | 235.1 | 235.31 |
| 20 day EMA | 233.01 | 232.27 | 232.09 |
| 35 day EMA | 228.81 | 228.15 | 227.81 |
| 50 day EMA | 224.09 | 223.44 | 223.01 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.89 | 236.95 | 237.98 |
| 12 day SMA | 237.31 | 236.93 | 236.87 |
| 20 day SMA | 232.47 | 231.49 | 230.81 |
| 35 day SMA | 225.99 | 225.48 | 225.27 |
| 50 day SMA | 223.57 | 222.97 | 222.5 |
| 100 day SMA | 223.66 | 223.46 | 223.29 |
| 150 day SMA | 219.9 | 219.56 | 219.26 |
| 200 day SMA | 208.07 | 207.6 | 207.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.