Login or Join
HomepageEnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets EnproIndustries
Strong Daily Stock price targets for EnproIndustries NPO are 275.08 and 279.51
| Daily Target 1 | 274.08 |
| Daily Target 2 | 276.07 |
| Daily Target 3 | 278.50666666667 |
| Daily Target 4 | 280.5 |
| Daily Target 5 | 282.94 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 278.07 (-0.27%) | 280.94 | 276.51 - 280.94 | 0.9174 times | Thu 09 April 2026 | 278.81 (1.83%) | 272.40 | 272.40 - 282.92 | 1.0133 times | Wed 08 April 2026 | 273.80 (7.54%) | 269.14 | 269.10 - 276.70 | 0.9912 times | Tue 07 April 2026 | 254.61 (0.33%) | 252.40 | 249.86 - 256.89 | 1.2373 times | Mon 06 April 2026 | 253.77 (0.62%) | 250.73 | 245.42 - 254.03 | 0.9466 times | Thu 02 April 2026 | 252.21 (-0.78%) | 248.06 | 244.71 - 255.13 | 1.0455 times | Wed 01 April 2026 | 254.20 (1.42%) | 252.63 | 252.63 - 260.98 | 0.8239 times | Tue 31 March 2026 | 250.65 (4.24%) | 245.09 | 241.06 - 251.08 | 1.0421 times | Mon 30 March 2026 | 240.45 (-2.84%) | 250.14 | 238.10 - 254.48 | 0.8984 times | Fri 27 March 2026 | 247.47 (-0.69%) | 247.42 | 244.17 - 251.91 | 1.0843 times | Thu 26 March 2026 | 249.19 (-3.06%) | 254.29 | 246.90 - 256.50 | 0.5649 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 261.75 and 299.25
| Weekly Target 1 | 231.3 |
| Weekly Target 2 | 254.69 |
| Weekly Target 3 | 268.80333333333 |
| Weekly Target 4 | 292.19 |
| Weekly Target 5 | 306.3 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 278.07 (10.25%) | 250.73 | 245.42 - 282.92 | 1.4936 times | Thu 02 April 2026 | 252.21 (1.92%) | 250.14 | 238.10 - 260.98 | 1.1146 times | Fri 27 March 2026 | 247.47 (-0.2%) | 255.73 | 244.17 - 263.18 | 1.0893 times | Fri 20 March 2026 | 247.96 (3.01%) | 245.47 | 241.32 - 254.23 | 0.5496 times | Fri 13 March 2026 | 240.71 (-2.41%) | 240.86 | 233.71 - 260.49 | 1.3542 times | Fri 06 March 2026 | 246.65 (-4.64%) | 254.89 | 244.81 - 265.94 | 0.8259 times | Fri 27 February 2026 | 258.65 (-5.8%) | 273.50 | 248.57 - 283.74 | 1.1079 times | Fri 20 February 2026 | 274.57 (0.71%) | 269.70 | 258.36 - 286.35 | 1.029 times | Fri 13 February 2026 | 272.63 (0%) | 274.36 | 267.89 - 275.89 | 0.1307 times | Fri 13 February 2026 | 272.63 (1.89%) | 267.57 | 264.85 - 286.09 | 1.3053 times | Fri 06 February 2026 | 267.57 (12.06%) | 239.37 | 237.40 - 270.18 | 1.2945 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 261.39 and 299.6
| Monthly Target 1 | 230.36 |
| Monthly Target 2 | 254.21 |
| Monthly Target 3 | 268.56666666667 |
| Monthly Target 4 | 292.42 |
| Monthly Target 5 | 306.78 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 278.07 (10.94%) | 252.63 | 244.71 - 282.92 | 0.59 times | Tue 31 March 2026 | 250.65 (-3.09%) | 254.89 | 233.71 - 265.94 | 1.2683 times | Fri 27 February 2026 | 258.65 (8.32%) | 239.37 | 237.40 - 286.35 | 1.4073 times | Fri 30 January 2026 | 238.78 (11.51%) | 213.69 | 213.60 - 246.26 | 0.9697 times | Wed 31 December 2025 | 214.13 (-3.91%) | 220.40 | 203.35 - 228.60 | 1.1335 times | Fri 28 November 2025 | 222.85 (-3.95%) | 245.17 | 202.00 - 248.88 | 0.9743 times | Fri 31 October 2025 | 232.01 (2.66%) | 222.68 | 212.92 - 236.79 | 1.4315 times | Tue 30 September 2025 | 226.00 (3.3%) | 215.06 | 211.28 - 229.06 | 0.7271 times | Fri 29 August 2025 | 218.77 (2.99%) | 207.83 | 204.37 - 231.94 | 0.7868 times | Thu 31 July 2025 | 212.41 (10.89%) | 189.39 | 189.39 - 218.93 | 0.7116 times | Mon 30 June 2025 | 191.55 (3.46%) | 184.39 | 178.22 - 195.00 | 0.8266 times |
Indicator Analysis of EnproIndustries
Please login to view indicator analysis. or View indicator analysis of EnproIndustries NPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 267.81 |
| 12 day DMA | 257.52 |
| 20 day DMA | 254.32 |
| 35 day DMA | 257.74 |
| 50 day DMA | 258.87 |
| 100 day DMA | 240.92 |
| 150 day DMA | 235.26 |
| 200 day DMA | 229.39 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.12 | 266.14 | 259.81 |
| 12 day EMA | 261.89 | 258.95 | 255.34 |
| 20 day EMA | 258.82 | 256.79 | 254.47 |
| 35 day EMA | 257.35 | 256.13 | 254.8 |
| 50 day EMA | 258.08 | 257.26 | 256.38 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.81 | 262.64 | 257.72 |
| 12 day SMA | 257.52 | 255.78 | 253.67 |
| 20 day SMA | 254.32 | 253.14 | 251.94 |
| 35 day SMA | 257.74 | 257.55 | 257.28 |
| 50 day SMA | 258.87 | 257.99 | 257.18 |
| 100 day SMA | 240.92 | 240.25 | 239.65 |
| 150 day SMA | 235.26 | 234.85 | 234.41 |
| 200 day SMA | 229.39 | 228.95 | 228.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.