Login or Join
HomepageEnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets EnproIndustries
Strong Daily Stock price targets for EnproIndustries NPO are 303.91 and 313.91
| Daily Target 1 | 301.4 |
| Daily Target 2 | 306.41 |
| Daily Target 3 | 311.39666666667 |
| Daily Target 4 | 316.41 |
| Daily Target 5 | 321.4 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 311.43 (0.08%) | 313.57 | 306.38 - 316.38 | 1.0209 times | Thu 24 September 2026 | 311.19 (1.88%) | 301.83 | 298.39 - 311.98 | 0.8927 times | Wed 23 September 2026 | 305.46 (1.56%) | 297.87 | 296.41 - 308.10 | 0.5894 times | Tue 22 September 2026 | 300.76 (1.54%) | 294.63 | 294.63 - 303.03 | 0.947 times | Mon 21 September 2026 | 296.19 (1.26%) | 295.16 | 291.89 - 298.66 | 0.9532 times | Fri 18 September 2026 | 292.50 (1.95%) | 292.61 | 285.52 - 292.61 | 2.396 times | Thu 17 September 2026 | 286.90 (-0.09%) | 293.00 | 284.98 - 296.86 | 0.7186 times | Wed 16 September 2026 | 287.16 (1.24%) | 287.79 | 283.06 - 293.18 | 0.8463 times | Tue 15 September 2026 | 283.65 (-0.1%) | 281.56 | 280.32 - 288.09 | 0.7578 times | Mon 14 September 2026 | 283.94 (-5.51%) | 301.22 | 283.17 - 301.22 | 0.8782 times | Fri 11 September 2026 | 300.49 (2.25%) | 300.02 | 294.34 - 301.89 | 0.853 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 301.66 and 326.15
| Weekly Target 1 | 282.08 |
| Weekly Target 2 | 296.75 |
| Weekly Target 3 | 306.56666666667 |
| Weekly Target 4 | 321.24 |
| Weekly Target 5 | 331.06 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 311.43 (6.47%) | 295.16 | 291.89 - 316.38 | 0.9901 times | Fri 18 September 2026 | 292.50 (-2.66%) | 301.22 | 280.32 - 301.22 | 1.2585 times | Fri 11 September 2026 | 300.49 (1.19%) | 294.44 | 292.02 - 306.32 | 0.7549 times | Fri 04 September 2026 | 296.95 (-0.67%) | 299.97 | 285.51 - 302.15 | 0.8536 times | Fri 28 August 2026 | 298.96 (-4.36%) | 312.02 | 297.59 - 315.18 | 0.9031 times | Fri 21 August 2026 | 312.59 (-8.96%) | 344.96 | 309.51 - 349.67 | 0.9034 times | Fri 14 August 2026 | 343.34 (3.11%) | 333.92 | 325.38 - 345.93 | 1.0173 times | Fri 07 August 2026 | 332.98 (6.07%) | 314.51 | 309.07 - 348.12 | 1.5813 times | Fri 31 July 2026 | 313.92 (-5.98%) | 336.71 | 294.01 - 339.84 | 1.3782 times | Fri 24 July 2026 | 333.88 (0%) | 342.65 | 331.77 - 343.25 | 0.3597 times | Fri 24 July 2026 | 333.88 (3.47%) | 330.92 | 323.00 - 343.25 | 1.2985 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 295.88 and 331.94
| Monthly Target 1 | 266.65 |
| Monthly Target 2 | 289.04 |
| Monthly Target 3 | 302.71 |
| Monthly Target 4 | 325.1 |
| Monthly Target 5 | 338.77 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 311.43 (5.13%) | 298.74 | 280.32 - 316.38 | 0.6418 times | Mon 31 August 2026 | 296.22 (-5.64%) | 314.51 | 292.98 - 349.67 | 0.8051 times | Fri 31 July 2026 | 313.92 (-16.72%) | 370.27 | 294.01 - 374.47 | 1.1581 times | Tue 30 June 2026 | 376.93 (22.78%) | 302.17 | 292.52 - 390.42 | 1.4586 times | Fri 29 May 2026 | 306.99 (5.3%) | 291.79 | 272.41 - 326.98 | 0.9996 times | Thu 30 April 2026 | 291.55 (16.32%) | 252.63 | 244.71 - 300.67 | 1.2732 times | Tue 31 March 2026 | 250.65 (-3.09%) | 254.89 | 233.71 - 265.94 | 0.9723 times | Fri 27 February 2026 | 258.65 (8.32%) | 239.37 | 237.40 - 286.35 | 1.0789 times | Fri 30 January 2026 | 238.78 (11.51%) | 213.69 | 213.60 - 246.26 | 0.7434 times | Wed 31 December 2025 | 214.13 (-3.91%) | 220.40 | 203.35 - 228.60 | 0.869 times | Fri 28 November 2025 | 222.85 (-3.95%) | 245.17 | 202.00 - 248.88 | 0.7469 times |
Indicator Analysis of EnproIndustries
Please login to view indicator analysis. or View indicator analysis of EnproIndustries NPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 305.01 |
| 12 day DMA | 296.13 |
| 20 day DMA | 296.07 |
| 35 day DMA | 308.29 |
| 50 day DMA | 313.85 |
| 100 day DMA | 322.35 |
| 150 day DMA | 303.86 |
| 200 day DMA | 287.82 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.58 | 302.66 | 298.4 |
| 12 day EMA | 300.68 | 298.73 | 296.46 |
| 20 day EMA | 301.31 | 300.25 | 299.1 |
| 35 day EMA | 306.31 | 306.01 | 305.71 |
| 50 day EMA | 314.06 | 314.17 | 314.29 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.01 | 301.22 | 296.36 |
| 12 day SMA | 296.13 | 295.25 | 294.41 |
| 20 day SMA | 296.07 | 295.93 | 295.81 |
| 35 day SMA | 308.29 | 309 | 309.5 |
| 50 day SMA | 313.85 | 314.07 | 314.32 |
| 100 day SMA | 322.35 | 322.3 | 322.19 |
| 150 day SMA | 303.86 | 303.62 | 303.37 |
| 200 day SMA | 287.82 | 287.36 | 286.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.