Login or Join
HomepageNuveenVirginia NPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Virginia NPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenVirginia
Strong Daily Stock price targets for NuveenVirginia NPV are 11.24 and 11.38
| Daily Target 1 | 11.12 |
| Daily Target 2 | 11.21 |
| Daily Target 3 | 11.26 |
| Daily Target 4 | 11.35 |
| Daily Target 5 | 11.4 |
Daily price and volume Nuveen Virginia
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.30 (1.07%) | 11.18 | 11.17 - 11.31 | 0.7994 times | Thu 29 January 2026 | 11.18 (0.18%) | 11.12 | 11.12 - 11.19 | 0.1873 times | Wed 28 January 2026 | 11.16 (0.27%) | 11.14 | 11.10 - 11.19 | 0.8104 times | Tue 27 January 2026 | 11.13 (0.09%) | 11.11 | 11.07 - 11.15 | 0.7506 times | Mon 26 January 2026 | 11.12 (0.63%) | 11.10 | 11.05 - 11.14 | 1.808 times | Fri 23 January 2026 | 11.05 (-0.18%) | 11.05 | 11.04 - 11.12 | 0.7128 times | Thu 22 January 2026 | 11.07 (-0.9%) | 11.14 | 11.04 - 11.22 | 2.9095 times | Wed 21 January 2026 | 11.17 (-0.36%) | 11.23 | 11.13 - 11.23 | 1.1188 times | Tue 20 January 2026 | 11.21 (-0.27%) | 11.21 | 11.19 - 11.27 | 0.5507 times | Fri 16 January 2026 | 11.24 (-0.44%) | 11.25 | 11.24 - 11.27 | 0.3525 times | Thu 15 January 2026 | 11.29 (0.36%) | 11.21 | 11.21 - 11.29 | 1.1078 times |
Weekly price and charts NuveenVirginia
Strong weekly Stock price targets for NuveenVirginia NPV are 11.18 and 11.44
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.22 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Nuveen Virginia
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.30 (2.26%) | 11.10 | 11.05 - 11.31 | 1.0532 times | Fri 23 January 2026 | 11.05 (-1.69%) | 11.21 | 11.04 - 11.27 | 1.2795 times | Fri 16 January 2026 | 11.24 (0.18%) | 11.22 | 11.18 - 11.29 | 0.8184 times | Fri 09 January 2026 | 11.22 (0.99%) | 11.12 | 11.06 - 11.23 | 0.5844 times | Fri 02 January 2026 | 11.11 (0.91%) | 11.11 | 11.00 - 11.12 | 0.923 times | Mon 29 December 2025 | 11.01 (-0.72%) | 11.11 | 11.00 - 11.11 | 0.4121 times | Fri 26 December 2025 | 11.09 (-1.16%) | 11.25 | 11.03 - 11.26 | 1.0242 times | Fri 19 December 2025 | 11.22 (0.09%) | 11.17 | 11.03 - 11.30 | 1.7802 times | Fri 12 December 2025 | 11.21 (-0.71%) | 11.30 | 11.17 - 11.32 | 1.0984 times | Fri 05 December 2025 | 11.29 (-0.44%) | 11.32 | 11.22 - 11.33 | 1.0265 times | Fri 28 November 2025 | 11.34 (1.52%) | 11.17 | 11.11 - 11.36 | 0.8644 times |
Monthly price and charts NuveenVirginia
Strong monthly Stock price targets for NuveenVirginia NPV are 11.17 and 11.44
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 11.12 |
| Monthly Target 3 | 11.216666666667 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes Nuveen Virginia
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.30 (2.08%) | 11.10 | 11.04 - 11.31 | 0.9875 times | Wed 31 December 2025 | 11.07 (-2.38%) | 11.32 | 11.00 - 11.33 | 1.5504 times | Fri 28 November 2025 | 11.34 (-0.7%) | 11.48 | 11.11 - 11.58 | 1.0657 times | Fri 31 October 2025 | 11.42 (-1.55%) | 11.60 | 11.33 - 11.63 | 1.0931 times | Tue 30 September 2025 | 11.60 (2.29%) | 11.34 | 11.25 - 11.69 | 1.0285 times | Fri 29 August 2025 | 11.34 (3.75%) | 10.97 | 10.91 - 11.36 | 1.239 times | Thu 31 July 2025 | 10.93 (-2.93%) | 11.29 | 10.87 - 11.35 | 0.8897 times | Mon 30 June 2025 | 11.26 (1.08%) | 11.16 | 11.08 - 11.27 | 0.581 times | Fri 30 May 2025 | 11.14 (-0.98%) | 11.32 | 11.05 - 11.40 | 0.8974 times | Wed 30 April 2025 | 11.25 (-5.78%) | 11.97 | 10.68 - 11.99 | 0.6677 times | Mon 31 March 2025 | 11.94 (-5.31%) | 12.62 | 11.92 - 12.68 | 0.4842 times |
Indicator Analysis of NuveenVirginia
Please login to view indicator analysis. or View indicator analysis of NuveenVirginia NPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Virginia NPV
DMA (daily moving average) of Nuveen Virginia NPV
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 11.18 |
| 20 day DMA | 11.17 |
| 35 day DMA | 11.16 |
| 50 day DMA | 11.18 |
| 100 day DMA | 11.33 |
| 150 day DMA | 11.27 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Nuveen Virginia NPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.2 | 11.15 | 11.13 |
| 12 day EMA | 11.17 | 11.15 | 11.15 |
| 20 day EMA | 11.18 | 11.17 | 11.17 |
| 35 day EMA | 11.19 | 11.18 | 11.18 |
| 50 day EMA | 11.2 | 11.2 | 11.2 |
SMA (simple moving average) of Nuveen Virginia NPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 11.13 | 11.11 |
| 12 day SMA | 11.18 | 11.18 | 11.18 |
| 20 day SMA | 11.17 | 11.16 | 11.15 |
| 35 day SMA | 11.16 | 11.15 | 11.16 |
| 50 day SMA | 11.18 | 11.18 | 11.18 |
| 100 day SMA | 11.33 | 11.33 | 11.34 |
| 150 day SMA | 11.27 | 11.27 | 11.27 |
| 200 day SMA | 11.23 | 11.23 | 11.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.