NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets NationalResearch

Strong Daily Stock price targets for NationalResearch NRC are 21.5 and 21.99

Daily Target 121.27
Daily Target 221.5
Daily Target 321.756666666667
Daily Target 421.99
Daily Target 522.25

Daily price and volume National Research

Date Closing Open Range Volume
Thu 09 July 2026 21.74 (-0.91%) 21.74 21.52 - 22.01 0.2778 times
Wed 08 July 2026 21.94 (-3.65%) 22.77 21.83 - 22.77 0.2937 times
Tue 07 July 2026 22.77 (1.2%) 22.79 22.25 - 23.00 1.1542 times
Mon 06 July 2026 22.50 (0.45%) 22.40 21.82 - 22.70 1.0605 times
Thu 02 July 2026 22.40 (0.27%) 22.28 22.00 - 22.52 0.6877 times
Wed 01 July 2026 22.34 (3.57%) 21.60 21.60 - 22.65 1.3936 times
Tue 30 June 2026 21.57 (-0.32%) 21.64 20.51 - 22.07 1.1889 times
Mon 29 June 2026 21.64 (3.99%) 20.83 20.22 - 21.69 0.8028 times
Fri 26 June 2026 20.81 (1.31%) 20.37 20.29 - 21.01 2.3981 times
Thu 25 June 2026 20.54 (-0.77%) 20.70 20.21 - 20.98 0.7427 times
Wed 24 June 2026 20.70 (3.29%) 20.10 19.43 - 20.83 0.8955 times

Daily chart NationalResearch

Weekly price and charts NationalResearch

Strong weekly Stock price targets for NationalResearch NRC are 20.89 and 22.37

Weekly Target 120.61
Weekly Target 221.17
Weekly Target 322.086666666667
Weekly Target 422.65
Weekly Target 523.57

Weekly price and volumes for National Research

Date Closing Open Range Volume
Thu 09 July 2026 21.74 (-2.95%) 22.40 21.52 - 23.00 0.4621 times
Thu 02 July 2026 22.40 (7.64%) 20.83 20.22 - 22.65 0.6755 times
Fri 26 June 2026 20.81 (12.24%) 18.75 18.36 - 21.01 1.0861 times
Thu 18 June 2026 18.54 (-1.33%) 18.91 17.34 - 19.00 1.0879 times
Fri 12 June 2026 18.79 (-1.83%) 19.24 18.26 - 21.48 2.3516 times
Fri 05 June 2026 19.14 (-2%) 19.55 18.83 - 20.51 1.2753 times
Fri 29 May 2026 19.53 (2.36%) 19.20 18.77 - 20.21 0.6877 times
Fri 22 May 2026 19.08 (2.47%) 18.55 18.22 - 19.68 0.8772 times
Fri 15 May 2026 18.62 (-0.69%) 18.73 18.25 - 19.46 0.8022 times
Fri 08 May 2026 18.75 (4.98%) 18.85 17.61 - 19.22 0.6943 times
Wed 06 May 2026 17.86 (2.58%) 17.22 17.00 - 19.31 0.6544 times

weekly chart NationalResearch

Monthly price and charts NationalResearch

Strong monthly Stock price targets for NationalResearch NRC are 21.63 and 23.11

Monthly Target 120.61
Monthly Target 221.17
Monthly Target 322.086666666667
Monthly Target 422.65
Monthly Target 523.57

Monthly price and volumes National Research

Date Closing Open Range Volume
Thu 09 July 2026 21.74 (0.79%) 21.60 21.52 - 23.00 0.2351 times
Tue 30 June 2026 21.57 (10.45%) 19.55 17.34 - 22.07 1.7859 times
Fri 29 May 2026 19.53 (18.65%) 16.36 16.26 - 20.21 1.1632 times
Thu 30 April 2026 16.46 (-3.06%) 17.23 14.71 - 18.59 0.7648 times
Tue 31 March 2026 16.98 (26.62%) 13.22 12.77 - 18.31 1.0277 times
Fri 27 February 2026 13.41 (-34.07%) 20.51 11.74 - 22.00 1.3346 times
Fri 30 January 2026 20.34 (8.36%) 18.75 17.85 - 22.79 0.6807 times
Wed 31 December 2025 18.77 (10.48%) 16.99 15.37 - 19.39 0.9605 times
Fri 28 November 2025 16.99 (27.17%) 13.17 13.14 - 18.27 0.8841 times
Fri 31 October 2025 13.36 (4.54%) 12.84 11.01 - 14.00 1.1634 times
Tue 30 September 2025 12.78 (-13%) 14.55 12.59 - 16.46 1.0619 times

monthly chart NationalResearch

DMA SMA EMA moving averages of National Research NRC

DMA (daily moving average) of National Research NRC

DMA period DMA value
5 day DMA 22.27
12 day DMA 21.58
20 day DMA 20.52
35 day DMA 20.02
50 day DMA 19.48
100 day DMA 17.66
150 day DMA 17.94
200 day DMA 16.9

EMA (exponential moving average) of National Research NRC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0122.1522.26
12 day EMA21.521.4621.37
20 day EMA20.9420.8620.75
35 day EMA20.1720.0819.97
50 day EMA19.5719.4819.38

SMA (simple moving average) of National Research NRC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2722.3922.32
12 day SMA21.5821.421.11
20 day SMA20.5220.4220.29
35 day SMA20.0219.9419.84
50 day SMA19.4819.3919.29
100 day SMA17.6617.5717.48
150 day SMA17.9417.917.87
200 day SMA16.916.8716.84
Back to top | Use Dark Theme