NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets NationalResearch

Strong Daily Stock price targets for NationalResearch NRC are 19.2 and 19.93

Daily Target 119.07
Daily Target 219.32
Daily Target 319.8
Daily Target 420.05
Daily Target 520.53

Daily price and volume National Research

Date Closing Open Range Volume
Fri 25 September 2026 19.57 (-3.83%) 20.23 19.55 - 20.28 1.019 times
Thu 24 September 2026 20.35 (-5.66%) 21.41 20.09 - 21.77 0.8248 times
Wed 23 September 2026 21.57 (-1.33%) 21.81 21.36 - 21.96 0.7758 times
Tue 22 September 2026 21.86 (2.77%) 21.32 21.32 - 21.93 0.9596 times
Mon 21 September 2026 21.27 (3.45%) 20.58 20.43 - 21.89 1.1611 times
Fri 18 September 2026 20.56 (-1.49%) 20.87 20.44 - 21.17 2.6401 times
Thu 17 September 2026 20.87 (-5.35%) 22.36 20.84 - 22.36 0.6454 times
Wed 16 September 2026 22.05 (0.41%) 21.88 21.88 - 22.24 0.5274 times
Tue 15 September 2026 21.96 (-1.57%) 22.31 21.90 - 22.33 0.7692 times
Mon 14 September 2026 22.31 (5.63%) 21.21 21.00 - 22.34 0.6776 times
Fri 11 September 2026 21.12 (-0.66%) 21.53 20.73 - 21.53 0.6908 times

Daily chart NationalResearch

Weekly price and charts NationalResearch

Strong weekly Stock price targets for NationalResearch NRC are 18.36 and 20.77

Weekly Target 117.95
Weekly Target 218.76
Weekly Target 320.36
Weekly Target 421.17
Weekly Target 522.77

Weekly price and volumes for National Research

Date Closing Open Range Volume
Fri 25 September 2026 19.57 (-4.82%) 20.58 19.55 - 21.96 1.1377 times
Fri 18 September 2026 20.56 (-2.65%) 21.21 20.44 - 22.36 1.2624 times
Fri 11 September 2026 21.12 (-1.9%) 21.40 20.73 - 21.61 0.8476 times
Fri 04 September 2026 21.53 (-1.46%) 21.69 19.93 - 21.69 1.0408 times
Fri 28 August 2026 21.85 (-1.53%) 22.15 21.35 - 22.52 0.7106 times
Fri 21 August 2026 22.19 (4.72%) 21.26 21.13 - 22.99 1.4234 times
Fri 14 August 2026 21.19 (4.18%) 20.34 19.79 - 21.99 1.1897 times
Fri 07 August 2026 20.34 (4.25%) 19.49 19.12 - 20.60 1.0559 times
Fri 31 July 2026 19.51 (-7.27%) 21.26 17.88 - 23.68 1.2516 times
Fri 24 July 2026 21.04 (0%) 20.92 20.92 - 21.55 0.0802 times
Fri 24 July 2026 21.04 (-3.4%) 21.75 20.43 - 22.12 0.5985 times

weekly chart NationalResearch

Monthly price and charts NationalResearch

Strong monthly Stock price targets for NationalResearch NRC are 18.16 and 20.97

Monthly Target 117.68
Monthly Target 218.63
Monthly Target 320.493333333333
Monthly Target 421.44
Monthly Target 523.3

Monthly price and volumes National Research

Date Closing Open Range Volume
Fri 25 September 2026 19.57 (-6.54%) 20.94 19.55 - 22.36 1.0395 times
Mon 31 August 2026 20.94 (7.33%) 19.49 19.12 - 22.99 1.1485 times
Fri 31 July 2026 19.51 (-9.55%) 21.60 17.88 - 23.68 0.8527 times
Tue 30 June 2026 21.57 (10.45%) 19.55 17.34 - 22.07 1.6104 times
Fri 29 May 2026 19.53 (18.65%) 16.36 16.26 - 20.21 1.0489 times
Thu 30 April 2026 16.46 (-3.06%) 17.23 14.71 - 18.59 0.6897 times
Tue 31 March 2026 16.98 (26.62%) 13.22 12.77 - 18.31 0.9268 times
Fri 27 February 2026 13.41 (-34.07%) 20.51 11.74 - 22.00 1.2035 times
Fri 30 January 2026 20.34 (8.36%) 18.75 17.85 - 22.79 0.6138 times
Wed 31 December 2025 18.77 (10.48%) 16.99 15.37 - 19.39 0.8661 times
Fri 28 November 2025 16.99 (27.17%) 13.17 13.14 - 18.27 0.7973 times

monthly chart NationalResearch

DMA SMA EMA moving averages of National Research NRC

DMA (daily moving average) of National Research NRC

DMA period DMA value
5 day DMA 20.92
12 day DMA 21.23
20 day DMA 21.14
35 day DMA 21.32
50 day DMA 21.04
100 day DMA 20.52
150 day DMA 19.16
200 day DMA 18.89

EMA (exponential moving average) of National Research NRC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5921.121.48
12 day EMA2121.2621.42
20 day EMA21.1321.2921.39
35 day EMA21.1121.221.25
50 day EMA21.121.1621.19

SMA (simple moving average) of National Research NRC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9221.1221.23
12 day SMA21.2321.3421.41
20 day SMA21.1421.2721.35
35 day SMA21.3221.3221.3
50 day SMA21.0421.0921.12
100 day SMA20.5220.520.49
150 day SMA19.1619.1219.07
200 day SMA18.8918.8718.85
Back to top | Use Dark Theme