NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets NationalResearch

Strong Daily Stock price targets for NationalResearch NRC are 16.04 and 16.73

Daily Target 115.89
Daily Target 216.18
Daily Target 316.576666666667
Daily Target 416.87
Daily Target 517.27

Daily price and volume National Research

Date Closing Open Range Volume
Fri 10 April 2026 16.48 (-3.34%) 16.97 16.28 - 16.97 1.1054 times
Thu 09 April 2026 17.05 (-1.22%) 17.24 16.24 - 17.38 0.8465 times
Wed 08 April 2026 17.26 (1.29%) 17.50 17.24 - 17.97 1.2546 times
Tue 07 April 2026 17.04 (-1.67%) 17.25 16.84 - 17.49 0.8526 times
Mon 06 April 2026 17.33 (0.99%) 17.35 17.20 - 17.67 1.4388 times
Thu 02 April 2026 17.16 (-1.04%) 17.21 16.82 - 17.57 0.8587 times
Wed 01 April 2026 17.34 (2.12%) 17.23 16.73 - 17.59 0.9166 times
Tue 31 March 2026 16.98 (-0.93%) 17.19 16.64 - 17.48 1.0079 times
Mon 30 March 2026 17.14 (0.06%) 17.13 16.65 - 17.23 0.9973 times
Fri 27 March 2026 17.13 (-2.23%) 17.35 16.84 - 17.44 0.7217 times
Thu 26 March 2026 17.52 (1.98%) 16.91 16.91 - 17.81 0.7902 times

Daily chart NationalResearch

Weekly price and charts NationalResearch

Strong weekly Stock price targets for NationalResearch NRC are 15.5 and 17.23

Weekly Target 115.17
Weekly Target 215.82
Weekly Target 316.896666666667
Weekly Target 417.55
Weekly Target 518.63

Weekly price and volumes for National Research

Date Closing Open Range Volume
Fri 10 April 2026 16.48 (-3.96%) 17.35 16.24 - 17.97 0.8345 times
Thu 02 April 2026 17.16 (0.18%) 17.13 16.64 - 17.59 0.5738 times
Fri 27 March 2026 17.13 (-0.93%) 17.60 16.53 - 17.84 0.8534 times
Fri 20 March 2026 17.29 (4.66%) 16.50 16.44 - 18.31 0.8323 times
Fri 13 March 2026 16.52 (13.31%) 14.75 14.60 - 16.96 1.2507 times
Fri 06 March 2026 14.58 (8.72%) 13.22 12.77 - 14.83 1.5851 times
Fri 27 February 2026 13.41 (-1.9%) 13.51 12.16 - 14.05 0.9297 times
Fri 20 February 2026 13.67 (13.16%) 12.08 11.74 - 14.04 0.9997 times
Fri 13 February 2026 12.08 (0%) 12.80 12.05 - 13.12 0.2158 times
Fri 13 February 2026 12.08 (-24.22%) 15.97 12.05 - 15.97 1.9248 times
Fri 06 February 2026 15.94 (-21.63%) 20.51 14.93 - 22.00 2.197 times

weekly chart NationalResearch

Monthly price and charts NationalResearch

Strong monthly Stock price targets for NationalResearch NRC are 15.5 and 17.23

Monthly Target 115.17
Monthly Target 215.82
Monthly Target 316.896666666667
Monthly Target 417.55
Monthly Target 518.63

Monthly price and volumes National Research

Date Closing Open Range Volume
Fri 10 April 2026 16.48 (-2.94%) 17.23 16.24 - 17.97 0.2511 times
Tue 31 March 2026 16.98 (26.62%) 13.22 12.77 - 18.31 1.0975 times
Fri 27 February 2026 13.41 (-34.07%) 20.51 11.74 - 22.00 1.4253 times
Fri 30 January 2026 20.34 (8.36%) 18.75 17.85 - 22.79 0.7269 times
Wed 31 December 2025 18.77 (10.48%) 16.99 15.37 - 19.39 1.0257 times
Fri 28 November 2025 16.99 (27.17%) 13.17 13.14 - 18.27 0.9442 times
Fri 31 October 2025 13.36 (4.54%) 12.84 11.01 - 14.00 1.2424 times
Tue 30 September 2025 12.78 (-13%) 14.55 12.59 - 16.46 1.1341 times
Fri 29 August 2025 14.69 (17.52%) 12.32 12.29 - 16.21 1.1308 times
Thu 31 July 2025 12.50 (-25.6%) 16.68 12.32 - 17.22 1.0221 times
Mon 30 June 2025 16.80 (24.35%) 13.39 13.21 - 17.29 1.0554 times

monthly chart NationalResearch

DMA SMA EMA moving averages of National Research NRC

DMA (daily moving average) of National Research NRC

DMA period DMA value
5 day DMA 17.03
12 day DMA 17.13
20 day DMA 17.17
35 day DMA 15.62
50 day DMA 15.72
100 day DMA 17.08
150 day DMA 15.91
200 day DMA 15.73

EMA (exponential moving average) of National Research NRC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9317.1517.2
12 day EMA16.9817.0717.07
20 day EMA16.816.8316.81
35 day EMA16.6816.6916.67
50 day EMA16.3116.316.27

SMA (simple moving average) of National Research NRC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0317.1717.23
12 day SMA17.1317.2117.25
20 day SMA17.1717.1417.04
35 day SMA15.6215.4915.35
50 day SMA15.7215.815.87
100 day SMA17.0817.0717.05
150 day SMA15.9115.915.89
200 day SMA15.7315.7315.73
Back to top | Use Dark Theme