Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets NationalResearch

Strong Daily Stock price targets for NationalResearch NRC are 15.77 and 16.62

Daily Target 115.06
Daily Target 215.62
Daily Target 315.913333333333
Daily Target 416.47
Daily Target 516.76

Daily price and volume National Research

Date Closing Open Range Volume
Tue 19 August 2025 16.17 (4.26%) 15.55 15.36 - 16.21 1.0817 times
Mon 18 August 2025 15.51 (1.31%) 15.38 15.13 - 15.54 0.8522 times
Fri 15 August 2025 15.31 (2.07%) 15.08 14.90 - 15.36 0.8478 times
Thu 14 August 2025 15.00 (-3.66%) 15.40 14.73 - 15.73 1.0791 times
Wed 13 August 2025 15.57 (0.26%) 15.53 15.44 - 16.06 1.1215 times
Tue 12 August 2025 15.53 (2.92%) 15.15 15.00 - 15.71 1.002 times
Mon 11 August 2025 15.09 (-0.07%) 15.20 14.98 - 15.44 1.0306 times
Fri 08 August 2025 15.10 (2.79%) 14.69 14.61 - 15.16 1.0271 times
Thu 07 August 2025 14.69 (3.74%) 14.37 14.31 - 14.72 1.0522 times
Wed 06 August 2025 14.16 (2.53%) 13.84 13.80 - 14.23 0.9059 times
Tue 05 August 2025 13.81 (9.78%) 13.75 13.71 - 14.14 1.1163 times

 Daily chart NationalResearch

Weekly price and charts NationalResearch

Strong weekly Stock price targets for NationalResearch NRC are 15.65 and 16.73

Weekly Target 114.76
Weekly Target 215.46
Weekly Target 315.836666666667
Weekly Target 416.54
Weekly Target 516.92

Weekly price and volumes for National Research

Date Closing Open Range Volume
Tue 19 August 2025 16.17 (5.62%) 15.38 15.13 - 16.21 0.4854 times
Fri 15 August 2025 15.31 (1.39%) 15.20 14.73 - 16.06 1.2752 times
Fri 08 August 2025 15.10 (20.03%) 13.75 13.71 - 15.16 1.0294 times
Fri 01 August 2025 12.58 (-9.43%) 13.89 12.29 - 14.43 1.5982 times
Fri 25 July 2025 13.89 (-2.39%) 14.24 13.85 - 14.75 0.6977 times
Fri 18 July 2025 14.23 (-10.84%) 16.03 14.23 - 16.36 1.1661 times
Fri 11 July 2025 15.96 (-6.17%) 16.85 15.81 - 17.12 0.5714 times
Thu 03 July 2025 17.01 (2.04%) 16.70 16.01 - 17.22 0.8416 times
Fri 27 June 2025 16.67 (0.73%) 16.51 15.80 - 17.29 1.503 times
Fri 20 June 2025 16.55 (3.18%) 16.49 16.41 - 17.10 0.8318 times
Fri 13 June 2025 16.04 (6.79%) 15.17 15.06 - 16.56 1.0209 times

 weekly chart NationalResearch

Monthly price and charts NationalResearch

Strong monthly Stock price targets for NationalResearch NRC are 14.23 and 18.15

Monthly Target 110.97
Monthly Target 213.57
Monthly Target 314.89
Monthly Target 417.49
Monthly Target 518.81

Monthly price and volumes National Research

Date Closing Open Range Volume
Tue 19 August 2025 16.17 (29.36%) 12.32 12.29 - 16.21 0.8133 times
Thu 31 July 2025 12.50 (-25.6%) 16.68 12.32 - 17.22 1.0715 times
Mon 30 June 2025 16.80 (24.35%) 13.39 13.21 - 17.29 1.1064 times
Fri 30 May 2025 13.51 (18.93%) 11.41 11.15 - 14.20 1.1154 times
Wed 30 April 2025 11.36 (-11.25%) 12.79 9.76 - 13.38 1.0515 times
Mon 31 March 2025 12.80 (-12.27%) 14.71 12.32 - 15.98 0.8762 times
Fri 28 February 2025 14.59 (-12.48%) 16.47 13.93 - 18.41 1.0389 times
Fri 31 January 2025 16.67 (-5.5%) 17.76 15.90 - 19.01 0.9008 times
Tue 31 December 2024 17.64 (-9.72%) 18.88 16.74 - 19.71 1.0894 times
Tue 26 November 2024 19.54 (7.78%) 18.30 17.72 - 21.64 0.9367 times
Thu 31 October 2024 18.13 (-20.69%) 22.88 17.62 - 22.96 0.862 times

 monthly chart NationalResearch

Indicator Analysis of NationalResearch

Tomorrow's movement Prediction of National Research NRC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Research NRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Research NRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalResearch (NRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NationalResearch in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NationalResearch in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NationalResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.22 and NationalResearch NRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalResearch NRC stock. Volume based technical analysis of NationalResearch NRC stock is negative.

NationalResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Research NRC

DMA (daily moving average) of National Research NRC

DMA period DMA value
5 day DMA 15.51
12 day DMA 14.88
20 day DMA 14.39
35 day DMA 15.02
50 day DMA 15.38
100 day DMA 13.87
150 day DMA 14.64
200 day DMA 15.6

EMA (exponential moving average) of National Research NRC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5815.2815.16
12 day EMA15.0914.8914.78
20 day EMA14.9114.7814.7
35 day EMA14.9914.9214.88
50 day EMA15.2715.2315.22

SMA (simple moving average) of National Research NRC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5115.3815.3
12 day SMA14.8814.5714.33
20 day SMA14.3914.2814.22
35 day SMA15.0215.0415.06
50 day SMA15.3815.3415.31
100 day SMA13.8713.8613.85
150 day SMA14.6414.6414.66
200 day SMA15.615.6115.63
Back to top | Use Dark Theme