Login or Join
HomepageNrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy
Strong Daily Stock price targets for NrgEnergy NRG are 162.54 and 168.43
| Daily Target 1 | 158.1 |
| Daily Target 2 | 161.09 |
| Daily Target 3 | 163.99 |
| Daily Target 4 | 166.98 |
| Daily Target 5 | 169.88 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 164.08 (1.42%) | 161.00 | 161.00 - 166.89 | 0.3636 times | Thu 09 April 2026 | 161.78 (0.92%) | 160.68 | 160.68 - 167.06 | 1.055 times | Wed 08 April 2026 | 160.30 (4.73%) | 160.46 | 157.36 - 161.09 | 1.1439 times | Tue 07 April 2026 | 153.06 (2.18%) | 149.19 | 149.19 - 153.27 | 0.9161 times | Mon 06 April 2026 | 149.80 (-1.89%) | 152.45 | 149.76 - 153.81 | 1.0518 times | Thu 02 April 2026 | 152.69 (1.86%) | 145.85 | 145.85 - 152.80 | 1.5745 times | Wed 01 April 2026 | 149.90 (2.57%) | 147.93 | 146.38 - 150.88 | 0.9047 times | Tue 31 March 2026 | 146.14 (3.52%) | 142.09 | 141.50 - 146.89 | 1.5098 times | Mon 30 March 2026 | 141.17 (-4.45%) | 148.00 | 139.89 - 151.26 | 0.5897 times | Fri 27 March 2026 | 147.74 (1.09%) | 146.29 | 146.01 - 150.56 | 0.8909 times | Thu 26 March 2026 | 146.14 (-3.24%) | 148.91 | 144.38 - 150.55 | 1.1967 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 156.64 and 174.51
| Weekly Target 1 | 142.24 |
| Weekly Target 2 | 153.16 |
| Weekly Target 3 | 160.11 |
| Weekly Target 4 | 171.03 |
| Weekly Target 5 | 177.98 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 164.08 (7.46%) | 152.45 | 149.19 - 167.06 | 0.8051 times | Thu 02 April 2026 | 152.69 (3.35%) | 148.00 | 139.89 - 152.80 | 0.8137 times | Fri 27 March 2026 | 147.74 (1.35%) | 148.00 | 144.38 - 155.05 | 0.8617 times | Fri 20 March 2026 | 145.77 (-4.64%) | 156.00 | 144.60 - 162.98 | 0.5821 times | Fri 13 March 2026 | 152.87 (-0.94%) | 150.68 | 146.25 - 159.37 | 1.0791 times | Fri 06 March 2026 | 154.32 (-13.77%) | 175.69 | 154.22 - 181.58 | 2.7191 times | Fri 27 February 2026 | 178.96 (-0.12%) | 177.54 | 163.76 - 189.96 | 1.1935 times | Fri 20 February 2026 | 179.18 (3.96%) | 173.12 | 169.66 - 180.11 | 0.6804 times | Fri 13 February 2026 | 172.35 (0%) | 161.69 | 161.54 - 172.68 | 0.2944 times | Fri 13 February 2026 | 172.35 (12.4%) | 154.17 | 152.79 - 172.68 | 0.9707 times | Fri 06 February 2026 | 153.34 (0.47%) | 152.11 | 140.49 - 154.56 | 0.9635 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 154.97 and 176.18
| Monthly Target 1 | 137.79 |
| Monthly Target 2 | 150.93 |
| Monthly Target 3 | 158.99666666667 |
| Monthly Target 4 | 172.14 |
| Monthly Target 5 | 180.21 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 164.08 (12.28%) | 147.93 | 145.85 - 167.06 | 0.3177 times | Tue 31 March 2026 | 146.14 (-18.34%) | 175.69 | 139.89 - 181.58 | 1.4321 times | Fri 27 February 2026 | 178.96 (17.25%) | 152.11 | 140.49 - 189.96 | 1.0462 times | Fri 30 January 2026 | 152.63 (-4.15%) | 161.58 | 141.97 - 170.24 | 0.8172 times | Wed 31 December 2025 | 159.24 (-6.05%) | 167.55 | 147.98 - 172.40 | 0.846 times | Fri 28 November 2025 | 169.49 (-1.38%) | 171.66 | 155.39 - 177.09 | 0.8402 times | Fri 31 October 2025 | 171.86 (6.12%) | 161.68 | 158.31 - 180.54 | 0.944 times | Tue 30 September 2025 | 161.95 (11.26%) | 142.27 | 140.77 - 172.04 | 1.1218 times | Fri 29 August 2025 | 145.56 (-12.94%) | 162.17 | 143.55 - 175.96 | 1.3052 times | Thu 31 July 2025 | 167.20 (4.12%) | 160.26 | 143.40 - 169.24 | 1.3296 times | Mon 30 June 2025 | 160.58 (3%) | 156.54 | 147.69 - 168.57 | 1.4802 times |
Indicator Analysis of NrgEnergy
Please login to view indicator analysis. or View indicator analysis of NrgEnergy NRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 157.8 |
| 12 day DMA | 151.99 |
| 20 day DMA | 152.31 |
| 35 day DMA | 159.43 |
| 50 day DMA | 159.06 |
| 100 day DMA | 159.13 |
| 150 day DMA | 161.01 |
| 200 day DMA | 159.16 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.03 | 156.51 | 153.87 |
| 12 day EMA | 155.23 | 153.62 | 152.14 |
| 20 day EMA | 154.91 | 153.94 | 153.12 |
| 35 day EMA | 155.84 | 155.35 | 154.97 |
| 50 day EMA | 158.44 | 158.21 | 158.06 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.8 | 155.53 | 153.15 |
| 12 day SMA | 151.99 | 150.91 | 150.07 |
| 20 day SMA | 152.31 | 151.54 | 151.21 |
| 35 day SMA | 159.43 | 159.63 | 159.96 |
| 50 day SMA | 159.06 | 158.89 | 158.77 |
| 100 day SMA | 159.13 | 159.15 | 159.22 |
| 150 day SMA | 161.01 | 160.89 | 160.78 |
| 200 day SMA | 159.16 | 159.1 | 159.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.