Login or Join
HomepageNrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy
Strong Daily Stock price targets for NrgEnergy NRG are 139.89 and 143.69
| Daily Target 1 | 137.19 |
| Daily Target 2 | 138.78 |
| Daily Target 3 | 140.98666666667 |
| Daily Target 4 | 142.58 |
| Daily Target 5 | 144.79 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 140.38 (2.14%) | 140.23 | 139.39 - 143.19 | 0.4346 times | Wed 08 July 2026 | 137.44 (-0.41%) | 137.86 | 135.23 - 138.73 | 0.4049 times | Tue 07 July 2026 | 138.01 (-2.13%) | 140.93 | 136.55 - 141.45 | 0.7192 times | Mon 06 July 2026 | 141.01 (3.15%) | 138.77 | 138.00 - 142.04 | 0.8313 times | Thu 02 July 2026 | 136.70 (-2.91%) | 140.82 | 135.16 - 142.05 | 1.0787 times | Wed 01 July 2026 | 140.80 (-3.6%) | 145.56 | 137.48 - 145.85 | 1.2302 times | Tue 30 June 2026 | 146.06 (-2.05%) | 149.17 | 145.17 - 150.76 | 0.8316 times | Mon 29 June 2026 | 149.11 (-0.17%) | 149.54 | 146.18 - 150.97 | 0.9188 times | Fri 26 June 2026 | 149.36 (1.53%) | 145.18 | 145.00 - 150.52 | 2.3849 times | Thu 25 June 2026 | 147.11 (3.45%) | 143.87 | 143.50 - 147.38 | 1.1659 times | Wed 24 June 2026 | 142.21 (3.31%) | 137.69 | 136.85 - 142.98 | 1.1677 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 137.81 and 145.77
| Weekly Target 1 | 131.64 |
| Weekly Target 2 | 136.01 |
| Weekly Target 3 | 139.6 |
| Weekly Target 4 | 143.97 |
| Weekly Target 5 | 147.56 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 140.38 (2.69%) | 138.77 | 135.23 - 143.19 | 0.5676 times | Thu 02 July 2026 | 136.70 (-8.48%) | 149.54 | 135.16 - 150.97 | 0.964 times | Fri 26 June 2026 | 149.36 (10.59%) | 135.89 | 133.00 - 150.52 | 1.3934 times | Thu 18 June 2026 | 135.06 (7.64%) | 128.69 | 126.43 - 140.56 | 0.7832 times | Fri 12 June 2026 | 125.47 (-2.89%) | 129.34 | 120.11 - 131.42 | 1.0277 times | Fri 05 June 2026 | 129.20 (-3.64%) | 131.09 | 127.11 - 136.94 | 0.9406 times | Fri 29 May 2026 | 134.08 (-2.59%) | 140.00 | 133.91 - 143.08 | 0.9375 times | Fri 22 May 2026 | 137.65 (7.7%) | 127.36 | 121.22 - 139.85 | 1.2125 times | Fri 15 May 2026 | 127.81 (-7.46%) | 138.04 | 127.64 - 139.11 | 1.4266 times | Fri 08 May 2026 | 138.11 (-8.32%) | 153.18 | 137.76 - 157.83 | 0.7468 times | Wed 06 May 2026 | 150.64 (-1.78%) | 153.00 | 149.00 - 159.25 | 0.5913 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 132.43 and 143.12
| Monthly Target 1 | 129.77 |
| Monthly Target 2 | 135.08 |
| Monthly Target 3 | 140.46333333333 |
| Monthly Target 4 | 145.77 |
| Monthly Target 5 | 151.15 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 140.38 (-3.89%) | 145.56 | 135.16 - 145.85 | 0.2972 times | Tue 30 June 2026 | 146.06 (8.93%) | 131.09 | 120.11 - 150.97 | 1.2148 times | Fri 29 May 2026 | 134.08 (-13.82%) | 154.82 | 121.22 - 159.25 | 1.3631 times | Thu 30 April 2026 | 155.58 (6.46%) | 147.93 | 145.85 - 175.51 | 1.1212 times | Tue 31 March 2026 | 146.14 (-18.34%) | 175.69 | 139.89 - 181.58 | 1.4509 times | Fri 27 February 2026 | 178.96 (17.25%) | 152.11 | 140.49 - 189.96 | 1.06 times | Fri 30 January 2026 | 152.63 (-4.15%) | 161.58 | 141.97 - 170.24 | 0.828 times | Wed 31 December 2025 | 159.24 (-6.05%) | 167.55 | 147.98 - 172.40 | 0.8571 times | Fri 28 November 2025 | 169.49 (-1.38%) | 171.66 | 155.39 - 177.09 | 0.8513 times | Fri 31 October 2025 | 171.86 (6.12%) | 161.68 | 158.31 - 180.54 | 0.9564 times | Tue 30 September 2025 | 161.95 (11.26%) | 142.27 | 140.77 - 172.04 | 1.1366 times |
Indicator Analysis of NrgEnergy
Please login to view indicator analysis. or View indicator analysis of NrgEnergy NRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 138.71 |
| 12 day DMA | 142.15 |
| 20 day DMA | 137.21 |
| 35 day DMA | 135.53 |
| 50 day DMA | 137.78 |
| 100 day DMA | 149.17 |
| 150 day DMA | 151.68 |
| 200 day DMA | 155.53 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.68 | 139.33 | 140.27 |
| 12 day EMA | 139.73 | 139.61 | 140.01 |
| 20 day EMA | 138.91 | 138.76 | 138.9 |
| 35 day EMA | 139.33 | 139.27 | 139.38 |
| 50 day EMA | 139.33 | 139.29 | 139.37 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.71 | 138.79 | 140.52 |
| 12 day SMA | 142.15 | 142.03 | 141.83 |
| 20 day SMA | 137.21 | 136.69 | 136.21 |
| 35 day SMA | 135.53 | 135.1 | 134.83 |
| 50 day SMA | 137.78 | 138.06 | 138.52 |
| 100 day SMA | 149.17 | 149.49 | 149.74 |
| 150 day SMA | 151.68 | 151.84 | 152.03 |
| 200 day SMA | 155.53 | 155.65 | 155.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.