Login or Join
HomepageNrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy
Strong Daily Stock price targets for NrgEnergy NRG are 149.44 and 155.46
| Daily Target 1 | 148.01 |
| Daily Target 2 | 150.87 |
| Daily Target 3 | 154.03333333333 |
| Daily Target 4 | 156.89 |
| Daily Target 5 | 160.05 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 153.72 (-0.9%) | 155.39 | 151.18 - 157.20 | 0.9862 times | Wed 28 January 2026 | 155.11 (-0.6%) | 157.00 | 153.00 - 157.50 | 0.9759 times | Tue 27 January 2026 | 156.04 (4.08%) | 149.32 | 149.32 - 156.42 | 0.934 times | Mon 26 January 2026 | 149.92 (0.42%) | 148.13 | 148.00 - 151.33 | 0.3838 times | Fri 23 January 2026 | 149.30 (-1.18%) | 150.98 | 146.91 - 152.24 | 1.3937 times | Thu 22 January 2026 | 151.09 (0.27%) | 152.82 | 149.56 - 153.56 | 1.0398 times | Wed 21 January 2026 | 150.68 (1.19%) | 151.26 | 147.24 - 151.92 | 1.0334 times | Tue 20 January 2026 | 148.91 (-2.05%) | 146.59 | 145.52 - 152.59 | 1.1582 times | Fri 16 January 2026 | 152.03 (-4.06%) | 160.30 | 148.87 - 163.00 | 1.2889 times | Thu 15 January 2026 | 158.47 (5.77%) | 151.65 | 151.40 - 159.25 | 0.8059 times | Wed 14 January 2026 | 149.83 (-0.5%) | 149.26 | 147.51 - 150.62 | 1.0776 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 150.86 and 160.36
| Weekly Target 1 | 143.57 |
| Weekly Target 2 | 148.65 |
| Weekly Target 3 | 153.07333333333 |
| Weekly Target 4 | 158.15 |
| Weekly Target 5 | 162.57 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 153.72 (2.96%) | 148.13 | 148.00 - 157.50 | 0.7457 times | Fri 23 January 2026 | 149.30 (-1.8%) | 146.59 | 145.52 - 153.56 | 1.0516 times | Fri 16 January 2026 | 152.03 (1.85%) | 146.56 | 146.00 - 163.00 | 1.2373 times | Fri 09 January 2026 | 149.27 (-10.16%) | 168.49 | 141.97 - 170.24 | 1.575 times | Fri 02 January 2026 | 166.16 (3.23%) | 160.61 | 159.19 - 166.66 | 0.4806 times | Mon 29 December 2025 | 160.96 (0.05%) | 160.61 | 160.35 - 164.06 | 0.1901 times | Fri 26 December 2025 | 160.88 (3%) | 158.10 | 154.35 - 161.52 | 0.582 times | Fri 19 December 2025 | 156.20 (-3.25%) | 161.89 | 147.98 - 163.06 | 1.9414 times | Fri 12 December 2025 | 161.44 (-0.96%) | 164.19 | 160.58 - 172.40 | 1.197 times | Fri 05 December 2025 | 163.00 (-3.83%) | 167.55 | 160.22 - 170.25 | 0.9994 times | Fri 28 November 2025 | 169.49 (6.46%) | 160.34 | 158.95 - 171.77 | 0.8894 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 133.71 and 161.98
| Monthly Target 1 | 127.04 |
| Monthly Target 2 | 140.38 |
| Monthly Target 3 | 155.31 |
| Monthly Target 4 | 168.65 |
| Monthly Target 5 | 183.58 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 153.72 (-3.47%) | 161.58 | 141.97 - 170.24 | 0.6674 times | Wed 31 December 2025 | 159.24 (-6.05%) | 167.55 | 147.98 - 172.40 | 0.7251 times | Fri 28 November 2025 | 169.49 (-1.38%) | 171.66 | 155.39 - 177.09 | 0.7202 times | Fri 31 October 2025 | 171.86 (6.12%) | 161.68 | 158.31 - 180.54 | 0.8091 times | Tue 30 September 2025 | 161.95 (11.26%) | 142.27 | 140.77 - 172.04 | 0.9616 times | Fri 29 August 2025 | 145.56 (-12.94%) | 162.17 | 143.55 - 175.96 | 1.1187 times | Thu 31 July 2025 | 167.20 (4.12%) | 160.26 | 143.40 - 169.24 | 1.1397 times | Mon 30 June 2025 | 160.58 (3%) | 156.54 | 147.69 - 168.57 | 1.2688 times | Fri 30 May 2025 | 155.90 (42.27%) | 111.29 | 111.25 - 161.78 | 1.5641 times | Wed 30 April 2025 | 109.58 (14.79%) | 95.60 | 79.57 - 110.10 | 1.0253 times | Mon 31 March 2025 | 95.46 (-9.7%) | 106.60 | 80.90 - 106.98 | 1.3065 times |
Indicator Analysis of NrgEnergy
Please login to view indicator analysis. or View indicator analysis of NrgEnergy NRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 152.82 |
| 12 day DMA | 152.14 |
| 20 day DMA | 153.15 |
| 35 day DMA | 156.25 |
| 50 day DMA | 158.97 |
| 100 day DMA | 162.07 |
| 150 day DMA | 159.21 |
| 200 day DMA | 152.49 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.37 | 153.19 | 152.23 |
| 12 day EMA | 152.87 | 152.72 | 152.29 |
| 20 day EMA | 153.73 | 153.73 | 153.58 |
| 35 day EMA | 156.08 | 156.22 | 156.29 |
| 50 day EMA | 158.95 | 159.16 | 159.33 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.82 | 152.29 | 151.41 |
| 12 day SMA | 152.14 | 151.74 | 151.25 |
| 20 day SMA | 153.15 | 153.51 | 153.8 |
| 35 day SMA | 156.25 | 156.55 | 156.77 |
| 50 day SMA | 158.97 | 159.2 | 159.42 |
| 100 day SMA | 162.07 | 161.99 | 161.89 |
| 150 day SMA | 159.21 | 159.19 | 159.18 |
| 200 day SMA | 152.49 | 152.21 | 151.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.