NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthrimBancorp

Strong Daily Stock price targets for NorthrimBancorp NRIM are 24.24 and 24.75

Daily Target 124.15
Daily Target 224.33
Daily Target 324.656666666667
Daily Target 424.84
Daily Target 525.17

Daily price and volume Northrim Bancorp

Date Closing Open Range Volume
Mon 28 September 2026 24.52 (-1.84%) 24.98 24.47 - 24.98 0.5726 times
Fri 25 September 2026 24.98 (1.46%) 24.67 24.61 - 25.14 1.0214 times
Thu 24 September 2026 24.62 (0.37%) 24.66 24.28 - 24.77 1.9048 times
Wed 23 September 2026 24.53 (-2.27%) 25.01 24.52 - 25.17 0.5902 times
Tue 22 September 2026 25.10 (-0.48%) 25.47 24.92 - 25.47 0.8538 times
Mon 21 September 2026 25.22 (-0.86%) 25.43 25.22 - 25.67 0.6755 times
Fri 18 September 2026 25.44 (-0.16%) 25.28 25.08 - 25.58 1.523 times
Thu 17 September 2026 25.48 (-0.31%) 25.81 25.44 - 25.97 0.4874 times
Wed 16 September 2026 25.56 (-1.69%) 25.93 24.94 - 26.03 1.0777 times
Tue 15 September 2026 26.00 (-0.38%) 26.11 25.75 - 26.20 1.2935 times
Mon 14 September 2026 26.10 (-0.23%) 26.14 26.05 - 26.49 1.1504 times

Daily chart NorthrimBancorp

Weekly price and charts NorthrimBancorp

Strong weekly Stock price targets for NorthrimBancorp NRIM are 24.24 and 24.75

Weekly Target 124.15
Weekly Target 224.33
Weekly Target 324.656666666667
Weekly Target 424.84
Weekly Target 525.17

Weekly price and volumes for Northrim Bancorp

Date Closing Open Range Volume
Mon 28 September 2026 24.52 (-1.84%) 24.98 24.47 - 24.98 0.157 times
Fri 25 September 2026 24.98 (-1.81%) 25.43 24.28 - 25.67 1.3836 times
Fri 18 September 2026 25.44 (-2.75%) 26.14 24.94 - 26.49 1.5169 times
Fri 11 September 2026 26.16 (-1.1%) 26.45 25.54 - 26.47 0.8684 times
Fri 04 September 2026 26.45 (3.12%) 25.75 25.13 - 26.45 0.9697 times
Fri 28 August 2026 25.65 (-0.58%) 25.87 25.25 - 26.38 0.6941 times
Fri 21 August 2026 25.80 (-5.32%) 27.25 25.07 - 27.40 0.9055 times
Fri 14 August 2026 27.25 (3.34%) 26.20 26.01 - 27.36 0.8212 times
Fri 07 August 2026 26.37 (-0.53%) 26.93 26.10 - 27.85 1.3428 times
Fri 31 July 2026 26.51 (-2.14%) 27.23 26.26 - 27.44 1.3406 times
Fri 24 July 2026 27.09 (0%) 27.28 26.98 - 27.74 0.3126 times

weekly chart NorthrimBancorp

Monthly price and charts NorthrimBancorp

Strong monthly Stock price targets for NorthrimBancorp NRIM are 23.3 and 25.51

Monthly Target 122.89
Monthly Target 223.7
Monthly Target 325.096666666667
Monthly Target 425.91
Monthly Target 527.31

Monthly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Mon 28 September 2026 24.52 (-4.11%) 25.42 24.28 - 26.49 0.9195 times
Mon 31 August 2026 25.57 (-3.55%) 26.93 25.07 - 27.85 0.776 times
Fri 31 July 2026 26.51 (-4.43%) 27.45 25.71 - 28.76 1.0819 times
Tue 30 June 2026 27.74 (12.26%) 24.52 23.64 - 28.29 1.2658 times
Fri 29 May 2026 24.71 (0.73%) 24.64 23.01 - 25.29 0.6739 times
Thu 30 April 2026 24.53 (7.21%) 23.00 22.82 - 25.86 0.8183 times
Tue 31 March 2026 22.88 (-2.6%) 23.15 21.94 - 24.48 0.8863 times
Fri 27 February 2026 23.49 (-0.3%) 23.50 23.30 - 26.26 1.0734 times
Fri 30 January 2026 23.56 (-11.46%) 26.73 22.25 - 30.82 1.3417 times
Wed 31 December 2025 26.61 (8.35%) 24.47 24.08 - 28.21 1.1632 times
Fri 28 November 2025 24.56 (11.74%) 21.90 21.88 - 25.55 0.5251 times

monthly chart NorthrimBancorp

DMA SMA EMA moving averages of Northrim Bancorp NRIM

DMA (daily moving average) of Northrim Bancorp NRIM

DMA period DMA value
5 day DMA 24.75
12 day DMA 25.31
20 day DMA 25.55
35 day DMA 25.85
50 day DMA 26.18
100 day DMA 25.91
150 day DMA 25.23
200 day DMA 25.53

EMA (exponential moving average) of Northrim Bancorp NRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8124.9524.93
12 day EMA25.1625.2825.33
20 day EMA25.4325.5325.59
35 day EMA25.8325.9125.96
50 day EMA26.1726.2426.29

SMA (simple moving average) of Northrim Bancorp NRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7524.8924.98
12 day SMA25.3125.4425.53
20 day SMA25.5525.6125.65
35 day SMA25.8525.925.95
50 day SMA26.1826.2526.3
100 day SMA25.9125.9125.91
150 day SMA25.2325.2225.23
200 day SMA25.5325.5425.54
Back to top | Use Dark Theme