NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthrimBancorp

Strong Daily Stock price targets for NorthrimBancorp NRIM are 26.76 and 27.63

Daily Target 126.05
Daily Target 226.6
Daily Target 326.92
Daily Target 427.47
Daily Target 527.79

Daily price and volume Northrim Bancorp

Date Closing Open Range Volume
Thu 09 July 2026 27.15 (2.92%) 26.38 26.37 - 27.24 0.4894 times
Wed 08 July 2026 26.38 (-2.69%) 26.90 26.11 - 27.10 0.3341 times
Tue 07 July 2026 27.11 (-0.59%) 27.45 25.71 - 27.66 0.7677 times
Mon 06 July 2026 27.27 (0.55%) 27.11 26.83 - 27.57 0.648 times
Thu 02 July 2026 27.12 (-2.16%) 27.86 27.11 - 28.08 0.5951 times
Wed 01 July 2026 27.72 (-0.07%) 27.45 27.17 - 27.95 0.7208 times
Tue 30 June 2026 27.74 (-0.5%) 27.72 27.50 - 28.10 0.9375 times
Mon 29 June 2026 27.88 (-0.29%) 27.69 27.33 - 28.02 0.8009 times
Fri 26 June 2026 27.96 (2.61%) 27.36 27.21 - 28.29 3.8363 times
Thu 25 June 2026 27.25 (2.14%) 26.50 26.50 - 27.25 0.8702 times
Wed 24 June 2026 26.68 (2.26%) 26.06 25.70 - 26.83 0.8583 times

Daily chart NorthrimBancorp

Weekly price and charts NorthrimBancorp

Strong weekly Stock price targets for NorthrimBancorp NRIM are 26.43 and 28.38

Weekly Target 124.89
Weekly Target 226.02
Weekly Target 326.84
Weekly Target 427.97
Weekly Target 528.79

Weekly price and volumes for Northrim Bancorp

Date Closing Open Range Volume
Thu 09 July 2026 27.15 (0.11%) 27.11 25.71 - 27.66 0.7245 times
Thu 02 July 2026 27.12 (-3%) 27.69 27.11 - 28.10 0.9882 times
Fri 26 June 2026 27.96 (10.91%) 25.19 24.88 - 28.29 2.3107 times
Thu 18 June 2026 25.21 (-2.29%) 26.00 24.67 - 26.01 1.6599 times
Fri 12 June 2026 25.80 (4.03%) 24.87 24.51 - 25.92 0.7588 times
Fri 05 June 2026 24.80 (0.36%) 24.52 23.64 - 25.15 0.8216 times
Fri 29 May 2026 24.71 (0.28%) 24.77 24.21 - 25.29 0.6706 times
Fri 22 May 2026 24.64 (5.16%) 23.50 23.29 - 25.00 0.8406 times
Fri 15 May 2026 23.43 (-4.91%) 24.64 23.01 - 24.65 0.8325 times
Fri 08 May 2026 24.64 (-0.08%) 24.60 24.39 - 24.86 0.3926 times
Wed 06 May 2026 24.66 (-0.28%) 24.57 23.89 - 24.78 0.4056 times

weekly chart NorthrimBancorp

Monthly price and charts NorthrimBancorp

Strong monthly Stock price targets for NorthrimBancorp NRIM are 25.25 and 27.62

Monthly Target 124.61
Monthly Target 225.88
Monthly Target 326.98
Monthly Target 428.25
Monthly Target 529.35

Monthly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Thu 09 July 2026 27.15 (-2.13%) 27.45 25.71 - 28.08 0.2714 times
Tue 30 June 2026 27.74 (12.26%) 24.52 23.64 - 28.29 1.4425 times
Fri 29 May 2026 24.71 (0.73%) 24.64 23.01 - 25.29 0.7679 times
Thu 30 April 2026 24.53 (7.21%) 23.00 22.82 - 25.86 0.9325 times
Tue 31 March 2026 22.88 (-2.6%) 23.15 21.94 - 24.48 1.01 times
Fri 27 February 2026 23.49 (-0.3%) 23.50 23.30 - 26.26 1.2233 times
Fri 30 January 2026 23.56 (-11.46%) 26.73 22.25 - 30.82 1.529 times
Wed 31 December 2025 26.61 (8.35%) 24.47 24.08 - 28.21 1.3256 times
Fri 28 November 2025 24.56 (11.74%) 21.90 21.88 - 25.55 0.5984 times
Fri 31 October 2025 21.98 (1.48%) 21.42 19.60 - 23.12 0.8994 times
Tue 30 September 2025 21.66 (-76.96%) 93.00 21.36 - 94.37 0.6002 times

monthly chart NorthrimBancorp

DMA SMA EMA moving averages of Northrim Bancorp NRIM

DMA (daily moving average) of Northrim Bancorp NRIM

DMA period DMA value
5 day DMA 27.01
12 day DMA 27.2
20 day DMA 26.45
35 day DMA 25.63
50 day DMA 25.19
100 day DMA 24.58
150 day DMA 25.19
200 day DMA 24.82

EMA (exponential moving average) of Northrim Bancorp NRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0326.9727.26
12 day EMA26.8926.8426.92
20 day EMA26.526.4326.44
35 day EMA25.9625.8925.86
50 day EMA25.3525.2825.23

SMA (simple moving average) of Northrim Bancorp NRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0127.1227.39
12 day SMA27.227.0426.94
20 day SMA26.4526.3526.27
35 day SMA25.6325.5425.46
50 day SMA25.1925.1625.13
100 day SMA24.5824.5624.55
150 day SMA25.1925.1825.16
200 day SMA24.8225.1425.47
Back to top | Use Dark Theme