NuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NRK are 9.31 and 9.35
| Daily Target 1 | 9.3 |
| Daily Target 2 | 9.32 |
| Daily Target 3 | 9.34 |
| Daily Target 4 | 9.36 |
| Daily Target 5 | 9.38 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 9.34 (-0.21%) | 9.36 | 9.32 - 9.36 | 0.6901 times | Tue 19 August 2025 | 9.36 (-0.53%) | 9.39 | 9.36 - 9.42 | 0.8455 times | Mon 18 August 2025 | 9.41 (-0.42%) | 9.46 | 9.38 - 9.46 | 0.9514 times | Fri 15 August 2025 | 9.45 (-1.05%) | 9.51 | 9.39 - 9.53 | 1.0234 times | Thu 14 August 2025 | 9.55 (-0.1%) | 9.55 | 9.53 - 9.56 | 0.8832 times | Wed 13 August 2025 | 9.56 (0.63%) | 9.55 | 9.52 - 9.58 | 0.8817 times | Tue 12 August 2025 | 9.50 (0.21%) | 9.48 | 9.44 - 9.50 | 1.0319 times | Mon 11 August 2025 | 9.48 (-0.11%) | 9.50 | 9.46 - 9.52 | 1.5963 times | Fri 08 August 2025 | 9.49 (-0.21%) | 9.51 | 9.48 - 9.54 | 0.861 times | Thu 07 August 2025 | 9.51 (-0.21%) | 9.55 | 9.50 - 9.55 | 1.2357 times | Wed 06 August 2025 | 9.53 (0.42%) | 9.51 | 9.48 - 9.54 | 1.9545 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NRK are 9.26 and 9.4
| Weekly Target 1 | 9.23 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 9.3733333333333 |
| Weekly Target 4 | 9.43 |
| Weekly Target 5 | 9.51 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 9.34 (-1.16%) | 9.46 | 9.32 - 9.46 | 0.5849 times | Fri 15 August 2025 | 9.45 (-0.42%) | 9.50 | 9.39 - 9.58 | 1.274 times | Fri 08 August 2025 | 9.49 (0.42%) | 9.48 | 9.45 - 9.55 | 1.2218 times | Fri 01 August 2025 | 9.45 (0.75%) | 9.37 | 9.33 - 9.46 | 1.6303 times | Fri 25 July 2025 | 9.38 (-0.64%) | 9.46 | 9.35 - 9.48 | 1.4172 times | Fri 18 July 2025 | 9.44 (-2.88%) | 9.74 | 9.44 - 9.76 | 1.3384 times | Fri 11 July 2025 | 9.72 (-1.52%) | 9.84 | 9.70 - 9.89 | 0.9337 times | Thu 03 July 2025 | 9.87 (1.02%) | 9.80 | 9.79 - 9.94 | 0.5188 times | Fri 27 June 2025 | 9.77 (0.1%) | 9.79 | 9.71 - 9.79 | 0.7818 times | Fri 20 June 2025 | 9.76 (0%) | 9.72 | 9.72 - 9.80 | 0.2992 times | Fri 13 June 2025 | 9.76 (0.1%) | 9.77 | 9.71 - 9.84 | 0.805 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NRK are 9.2 and 9.46
| Monthly Target 1 | 9.15 |
| Monthly Target 2 | 9.25 |
| Monthly Target 3 | 9.4133333333333 |
| Monthly Target 4 | 9.51 |
| Monthly Target 5 | 9.67 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 9.34 (-0.21%) | 9.38 | 9.32 - 9.58 | 1.0829 times | Thu 31 July 2025 | 9.36 (-5.55%) | 9.94 | 9.33 - 9.94 | 1.7201 times | Mon 30 June 2025 | 9.91 (0.92%) | 9.85 | 9.71 - 9.91 | 0.8204 times | Fri 30 May 2025 | 9.82 (-1.8%) | 10.06 | 9.72 - 10.14 | 1.234 times | Wed 30 April 2025 | 10.00 (-2.91%) | 10.35 | 9.52 - 10.47 | 1.1456 times | Mon 31 March 2025 | 10.30 (-4.19%) | 10.75 | 10.19 - 10.75 | 0.8166 times | Fri 28 February 2025 | 10.75 (2.09%) | 10.55 | 10.45 - 10.79 | 0.6754 times | Fri 31 January 2025 | 10.53 (0.67%) | 10.52 | 10.29 - 10.60 | 0.8339 times | Tue 31 December 2024 | 10.46 (-4.65%) | 11.03 | 10.23 - 11.06 | 1.1366 times | Tue 26 November 2024 | 10.97 (0.92%) | 10.89 | 10.76 - 11.18 | 0.5347 times | Thu 31 October 2024 | 10.87 (-2.95%) | 11.27 | 10.69 - 11.29 | 0.6796 times |
Indicator Analysis of NuveenNew
Tomorrow's movement Prediction of Nuveen New NRK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen New NRK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nuveen New NRK is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
BullKhan value: 15 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenNew (NRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NuveenNew in short term but the buy signal is initial and weak.
NuveenNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenNew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.47 and NuveenNew NRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenNew NRK stock. Volume based technical analysis of NuveenNew NRK stock is negative.
NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen New NRK
DMA (daily moving average) of Nuveen New NRK
| DMA period | DMA value |
| 5 day DMA | 9.42 |
| 12 day DMA | 9.47 |
| 20 day DMA | 9.43 |
| 35 day DMA | 9.54 |
| 50 day DMA | 9.61 |
| 100 day DMA | 9.79 |
| 150 day DMA | 10.04 |
| 200 day DMA | 10.21 |
EMA (exponential moving average) of Nuveen New NRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.43 | 9.47 |
| 12 day EMA | 9.43 | 9.45 | 9.47 |
| 20 day EMA | 9.47 | 9.48 | 9.49 |
| 35 day EMA | 9.53 | 9.54 | 9.55 |
| 50 day EMA | 9.61 | 9.62 | 9.63 |
SMA (simple moving average) of Nuveen New NRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.42 | 9.47 | 9.49 |
| 12 day SMA | 9.47 | 9.48 | 9.48 |
| 20 day SMA | 9.43 | 9.44 | 9.44 |
| 35 day SMA | 9.54 | 9.56 | 9.57 |
| 50 day SMA | 9.61 | 9.62 | 9.63 |
| 100 day SMA | 9.79 | 9.8 | 9.81 |
| 150 day SMA | 10.04 | 10.05 | 10.06 |
| 200 day SMA | 10.21 | 10.22 | 10.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.