Login or Join
HomepageNuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NRK are 10.43 and 10.49
| Daily Target 1 | 10.41 |
| Daily Target 2 | 10.44 |
| Daily Target 3 | 10.47 |
| Daily Target 4 | 10.5 |
| Daily Target 5 | 10.53 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.47 (0%) | 10.50 | 10.44 - 10.50 | 0.6459 times | Thu 09 April 2026 | 10.47 (0.29%) | 10.45 | 10.43 - 10.48 | 0.6676 times | Wed 08 April 2026 | 10.44 (1.36%) | 10.38 | 10.38 - 10.45 | 0.8114 times | Tue 07 April 2026 | 10.30 (0%) | 10.28 | 10.20 - 10.31 | 1.0768 times | Mon 06 April 2026 | 10.30 (-0.68%) | 10.37 | 10.25 - 10.38 | 0.8056 times | Thu 02 April 2026 | 10.37 (0.58%) | 10.28 | 10.24 - 10.37 | 0.7365 times | Wed 01 April 2026 | 10.31 (0.98%) | 10.26 | 10.18 - 10.34 | 0.9078 times | Tue 31 March 2026 | 10.21 (2.1%) | 10.07 | 10.04 - 10.22 | 1.341 times | Mon 30 March 2026 | 10.00 (0.3%) | 10.04 | 9.96 - 10.04 | 1.1668 times | Fri 27 March 2026 | 9.97 (-0.99%) | 10.04 | 9.96 - 10.04 | 1.8405 times | Thu 26 March 2026 | 10.07 (-0.79%) | 10.14 | 10.06 - 10.15 | 0.8044 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NRK are 10.34 and 10.64
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.39 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.47 (0.96%) | 10.37 | 10.20 - 10.50 | 0.7185 times | Thu 02 April 2026 | 10.37 (4.01%) | 10.04 | 9.96 - 10.37 | 0.7445 times | Fri 27 March 2026 | 9.97 (-2.06%) | 10.24 | 9.96 - 10.24 | 1.0326 times | Fri 20 March 2026 | 10.18 (-1.26%) | 10.37 | 10.18 - 10.42 | 0.5549 times | Fri 13 March 2026 | 10.31 (-1.43%) | 10.44 | 10.29 - 10.50 | 1.105 times | Fri 06 March 2026 | 10.46 (-0.38%) | 10.49 | 10.42 - 10.60 | 1.4371 times | Fri 27 February 2026 | 10.50 (0.57%) | 10.45 | 10.39 - 10.50 | 0.8247 times | Fri 20 February 2026 | 10.44 (2.25%) | 10.23 | 10.23 - 10.50 | 1.4262 times | Fri 13 February 2026 | 10.21 (0%) | 10.19 | 10.19 - 10.22 | 0.286 times | Fri 13 February 2026 | 10.21 (-0.1%) | 10.23 | 10.19 - 10.29 | 1.8704 times | Fri 06 February 2026 | 10.22 (0.49%) | 10.17 | 10.15 - 10.23 | 1.5714 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NRK are 10.33 and 10.65
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 10.383333333333 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.47 (2.55%) | 10.26 | 10.18 - 10.50 | 0.2322 times | Tue 31 March 2026 | 10.21 (-2.76%) | 10.49 | 9.96 - 10.60 | 1.0493 times | Fri 27 February 2026 | 10.50 (3.24%) | 10.17 | 10.15 - 10.50 | 1.37 times | Fri 30 January 2026 | 10.17 (0.79%) | 10.14 | 10.09 - 10.28 | 0.812 times | Wed 31 December 2025 | 10.09 (-0.69%) | 10.15 | 9.82 - 10.20 | 1.6947 times | Fri 28 November 2025 | 10.16 (0%) | 10.13 | 10.11 - 10.41 | 0.7861 times | Fri 31 October 2025 | 10.16 (-0.39%) | 10.26 | 9.96 - 10.29 | 0.9371 times | Tue 30 September 2025 | 10.20 (7.26%) | 9.49 | 9.45 - 10.20 | 0.8918 times | Fri 29 August 2025 | 9.51 (1.6%) | 9.38 | 9.30 - 9.58 | 1.0207 times | Thu 31 July 2025 | 9.36 (-5.55%) | 9.94 | 9.33 - 9.94 | 1.2061 times | Mon 30 June 2025 | 9.91 (0.92%) | 9.85 | 9.71 - 9.91 | 0.5752 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NRK
DMA (daily moving average) of Nuveen New NRK
| DMA period | DMA value |
| 5 day DMA | 10.4 |
| 12 day DMA | 10.26 |
| 20 day DMA | 10.26 |
| 35 day DMA | 10.35 |
| 50 day DMA | 10.31 |
| 100 day DMA | 10.22 |
| 150 day DMA | 10.17 |
| 200 day DMA | 10.01 |
EMA (exponential moving average) of Nuveen New NRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.38 | 10.33 |
| 12 day EMA | 10.33 | 10.31 | 10.28 |
| 20 day EMA | 10.31 | 10.29 | 10.27 |
| 35 day EMA | 10.29 | 10.28 | 10.27 |
| 50 day EMA | 10.32 | 10.31 | 10.3 |
SMA (simple moving average) of Nuveen New NRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.4 | 10.38 | 10.34 |
| 12 day SMA | 10.26 | 10.22 | 10.2 |
| 20 day SMA | 10.26 | 10.26 | 10.26 |
| 35 day SMA | 10.35 | 10.35 | 10.35 |
| 50 day SMA | 10.31 | 10.31 | 10.3 |
| 100 day SMA | 10.22 | 10.22 | 10.21 |
| 150 day SMA | 10.17 | 10.16 | 10.15 |
| 200 day SMA | 10.01 | 10.01 | 10.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.