Login or Join
HomepageNuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NRK are 10.58 and 10.66
| Daily Target 1 | 10.57 |
| Daily Target 2 | 10.59 |
| Daily Target 3 | 10.646666666667 |
| Daily Target 4 | 10.67 |
| Daily Target 5 | 10.73 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 10.62 (-0.75%) | 10.70 | 10.62 - 10.70 | 0.9495 times | Tue 07 July 2026 | 10.70 (-0.65%) | 10.76 | 10.68 - 10.76 | 0.6841 times | Mon 06 July 2026 | 10.77 (0.47%) | 10.72 | 10.71 - 10.77 | 0.6011 times | Thu 02 July 2026 | 10.72 (-0.28%) | 10.77 | 10.72 - 10.80 | 1.1499 times | Wed 01 July 2026 | 10.75 (0.28%) | 10.73 | 10.66 - 10.77 | 0.9845 times | Tue 30 June 2026 | 10.72 (0.47%) | 10.70 | 10.67 - 10.77 | 1.5234 times | Mon 29 June 2026 | 10.67 (0.47%) | 10.66 | 10.64 - 10.72 | 0.9157 times | Fri 26 June 2026 | 10.62 (0.09%) | 10.61 | 10.58 - 10.65 | 1.5436 times | Thu 25 June 2026 | 10.61 (0.09%) | 10.63 | 10.60 - 10.64 | 0.7297 times | Wed 24 June 2026 | 10.60 (-0.38%) | 10.66 | 10.60 - 10.66 | 0.9183 times | Tue 23 June 2026 | 10.64 (0.38%) | 10.61 | 10.58 - 10.65 | 0.7077 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NRK are 10.55 and 10.7
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 10.67 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 10.62 (-0.93%) | 10.72 | 10.62 - 10.77 | 0.5302 times | Thu 02 July 2026 | 10.72 (0.94%) | 10.66 | 10.64 - 10.80 | 1.0852 times | Fri 26 June 2026 | 10.62 (-0.47%) | 10.65 | 10.57 - 10.66 | 1.1245 times | Thu 18 June 2026 | 10.67 (0.47%) | 10.63 | 10.53 - 10.67 | 0.8197 times | Fri 12 June 2026 | 10.62 (1.43%) | 10.52 | 10.49 - 10.70 | 1.0732 times | Fri 05 June 2026 | 10.47 (-1.41%) | 10.62 | 10.40 - 10.62 | 1.3962 times | Fri 29 May 2026 | 10.62 (3.11%) | 10.38 | 10.37 - 10.64 | 0.762 times | Fri 22 May 2026 | 10.30 (-1.15%) | 10.44 | 10.25 - 10.44 | 1.3458 times | Fri 15 May 2026 | 10.42 (-2.98%) | 10.72 | 10.38 - 10.73 | 1.117 times | Fri 08 May 2026 | 10.74 (0.47%) | 10.63 | 10.63 - 10.77 | 0.7462 times | Wed 06 May 2026 | 10.69 (0.28%) | 10.64 | 10.54 - 10.70 | 1.05 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NRK are 10.53 and 10.71
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 10.68 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 10.86 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 10.62 (-0.93%) | 10.73 | 10.62 - 10.80 | 0.1729 times | Tue 30 June 2026 | 10.72 (0.94%) | 10.62 | 10.40 - 10.77 | 0.8326 times | Fri 29 May 2026 | 10.62 (0.47%) | 10.58 | 10.25 - 10.77 | 0.8882 times | Thu 30 April 2026 | 10.57 (3.53%) | 10.26 | 10.18 - 10.63 | 0.7536 times | Tue 31 March 2026 | 10.21 (-2.76%) | 10.49 | 9.96 - 10.60 | 1.1603 times | Fri 27 February 2026 | 10.50 (3.24%) | 10.17 | 10.15 - 10.50 | 1.5149 times | Fri 30 January 2026 | 10.17 (0.79%) | 10.14 | 10.09 - 10.28 | 0.8979 times | Wed 31 December 2025 | 10.09 (-0.69%) | 10.15 | 9.82 - 10.20 | 1.874 times | Fri 28 November 2025 | 10.16 (0%) | 10.13 | 10.11 - 10.41 | 0.8692 times | Fri 31 October 2025 | 10.16 (-0.39%) | 10.26 | 9.96 - 10.29 | 1.0363 times | Tue 30 September 2025 | 10.20 (7.26%) | 9.49 | 9.45 - 10.20 | 0.9862 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NRK
DMA (daily moving average) of Nuveen New NRK
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.65 |
| 35 day DMA | 10.56 |
| 50 day DMA | 10.58 |
| 100 day DMA | 10.48 |
| 150 day DMA | 10.36 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Nuveen New NRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.71 | 10.72 |
| 12 day EMA | 10.67 | 10.68 | 10.68 |
| 20 day EMA | 10.64 | 10.64 | 10.63 |
| 35 day EMA | 10.62 | 10.62 | 10.61 |
| 50 day EMA | 10.59 | 10.59 | 10.59 |
SMA (simple moving average) of Nuveen New NRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.73 | 10.73 |
| 12 day SMA | 10.67 | 10.67 | 10.66 |
| 20 day SMA | 10.65 | 10.64 | 10.63 |
| 35 day SMA | 10.56 | 10.56 | 10.56 |
| 50 day SMA | 10.58 | 10.58 | 10.58 |
| 100 day SMA | 10.48 | 10.47 | 10.47 |
| 150 day SMA | 10.36 | 10.36 | 10.35 |
| 200 day SMA | 10.31 | 10.3 | 10.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.