login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong Daily Stock price targets for NuveenNew NRK are 10.16 and 10.19

Daily Target 1	10.14
Daily Target 2	10.15
Daily Target 3	10.166666666667
Daily Target 4	10.18
Daily Target 5	10.2

Daily price and volume Nuveen New

Date	Closing	Open	Range	Volume
Mon 02 February 2026	10.17 (0%)	10.17	10.15 - 10.18	1.8712 times
Fri 30 January 2026	10.17 (0.2%)	10.15	10.14 - 10.18	0.8387 times
Thu 29 January 2026	10.15 (-0.29%)	10.18	10.13 - 10.18	0.779 times
Wed 28 January 2026	10.18 (0.3%)	10.15	10.15 - 10.18	1.123 times
Tue 27 January 2026	10.15 (0.1%)	10.13	10.11 - 10.17	1.099 times
Mon 26 January 2026	10.14 (-0.29%)	10.17	10.14 - 10.19	0.5627 times
Fri 23 January 2026	10.17 (-0.1%)	10.17	10.14 - 10.19	0.8151 times
Thu 22 January 2026	10.18 (0.1%)	10.17	10.13 - 10.20	0.7518 times
Wed 21 January 2026	10.17 (-0.1%)	10.18	10.10 - 10.20	0.7451 times
Tue 20 January 2026	10.18 (-0.2%)	10.18	10.16 - 10.19	1.4144 times
Fri 16 January 2026	10.20 (-0.29%)	10.21	10.20 - 10.23	0.3361 times

Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NRK are 10.16 and 10.19

Weekly Target 1	10.14
Weekly Target 2	10.15
Weekly Target 3	10.166666666667
Weekly Target 4	10.18
Weekly Target 5	10.2

Weekly price and volumes for Nuveen New

Date	Closing	Open	Range	Volume
Mon 02 February 2026	10.17 (0%)	10.17	10.15 - 10.18	0.4617 times
Fri 30 January 2026	10.17 (0%)	10.17	10.11 - 10.19	1.0863 times
Fri 23 January 2026	10.17 (-0.29%)	10.18	10.10 - 10.20	0.9195 times
Fri 16 January 2026	10.20 (0%)	10.19	10.17 - 10.28	0.8258 times
Fri 09 January 2026	10.20 (1.09%)	10.14	10.12 - 10.21	0.7035 times
Fri 02 January 2026	10.09 (-0.39%)	10.02	9.98 - 10.20	0.9382 times
Mon 29 December 2025	10.13 (1.1%)	10.02	9.98 - 10.13	0.4807 times
Fri 26 December 2025	10.02 (0.5%)	9.98	9.92 - 10.03	0.9695 times
Fri 19 December 2025	9.97 (-1.09%)	10.06	9.82 - 10.06	2.3606 times
Fri 12 December 2025	10.08 (-0.2%)	10.10	10.03 - 10.15	1.2542 times
Fri 05 December 2025	10.10 (-0.59%)	10.15	10.06 - 10.18	1.773 times

weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NRK are 10.16 and 10.19

Monthly Target 1	10.14
Monthly Target 2	10.15
Monthly Target 3	10.166666666667
Monthly Target 4	10.18
Monthly Target 5	10.2

Monthly price and volumes Nuveen New

Date	Closing	Open	Range	Volume
Mon 02 February 2026	10.17 (0%)	10.17	10.15 - 10.18	0.1151 times
Fri 30 January 2026	10.17 (0.79%)	10.14	10.09 - 10.28	0.9132 times
Wed 31 December 2025	10.09 (-0.69%)	10.15	9.82 - 10.20	1.9061 times
Fri 28 November 2025	10.16 (0%)	10.13	10.11 - 10.41	0.8841 times
Fri 31 October 2025	10.16 (-0.39%)	10.26	9.96 - 10.29	1.054 times
Tue 30 September 2025	10.20 (7.26%)	9.49	9.45 - 10.20	1.003 times
Fri 29 August 2025	9.51 (1.6%)	9.38	9.30 - 9.58	1.148 times
Thu 31 July 2025	9.36 (-5.55%)	9.94	9.33 - 9.94	1.3565 times
Mon 30 June 2025	9.91 (0.92%)	9.85	9.71 - 9.91	0.6469 times
Fri 30 May 2025	9.82 (-1.8%)	10.06	9.72 - 10.14	0.9731 times
Wed 30 April 2025	10.00 (-2.91%)	10.35	9.52 - 10.47	0.9034 times

monthly chart NuveenNew

Indicator Analysis of NuveenNew

Please login to view indicator analysis. or View indicator analysis of NuveenNew NRK on MunafaSutra.com for free

DMA SMA EMA moving averages of Nuveen New NRK

DMA (daily moving average) of Nuveen New NRK

DMA period	DMA value
5 day DMA	10.16
12 day DMA	10.17
20 day DMA	10.18
35 day DMA	10.11
50 day DMA	10.12
100 day DMA	10.11
150 day DMA	9.92
200 day DMA	9.92

EMA (exponential moving average) of Nuveen New NRK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.16	10.16	10.16
12 day EMA	10.17	10.17	10.17
20 day EMA	10.15	10.15	10.15
35 day EMA	10.15	10.15	10.15
50 day EMA	10.13	10.13	10.13

SMA (simple moving average) of Nuveen New NRK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.16	10.16	10.16
12 day SMA	10.17	10.18	10.19
20 day SMA	10.18	10.17	10.17
35 day SMA	10.11	10.11	10.11
50 day SMA	10.12	10.12	10.12
100 day SMA	10.11	10.1	10.1
150 day SMA	9.92	9.92	9.92
200 day SMA	9.92	9.91	9.91

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme