Login or Join
HomepageNaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets NaturalResource
Strong Daily Stock price targets for NaturalResource NRP are 117.86 and 121.14
| Daily Target 1 | 117.31 |
| Daily Target 2 | 118.41 |
| Daily Target 3 | 120.59333333333 |
| Daily Target 4 | 121.69 |
| Daily Target 5 | 123.87 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 119.50 (0.01%) | 120.00 | 119.50 - 122.78 | 0.345 times | Thu 09 April 2026 | 119.49 (-1.05%) | 119.95 | 119.24 - 120.63 | 1.8072 times | Wed 08 April 2026 | 120.76 (-1.02%) | 121.63 | 119.55 - 122.51 | 0.9529 times | Tue 07 April 2026 | 122.00 (0%) | 122.46 | 121.22 - 124.59 | 0.4326 times | Mon 06 April 2026 | 122.00 (-0.4%) | 121.22 | 120.19 - 124.29 | 0.9365 times | Thu 02 April 2026 | 122.49 (2.24%) | 122.14 | 121.00 - 123.00 | 0.5257 times | Wed 01 April 2026 | 119.81 (-0.98%) | 119.56 | 118.02 - 121.00 | 1.1117 times | Tue 31 March 2026 | 121.00 (-1.26%) | 120.68 | 120.00 - 122.00 | 0.8543 times | Mon 30 March 2026 | 122.55 (-1.57%) | 125.54 | 118.00 - 126.00 | 2.5465 times | Fri 27 March 2026 | 124.50 (-0.45%) | 125.65 | 124.00 - 128.00 | 0.4874 times | Thu 26 March 2026 | 125.06 (0.05%) | 123.10 | 123.10 - 127.99 | 0.5148 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 116.7 and 122.05
| Weekly Target 1 | 115.76 |
| Weekly Target 2 | 117.63 |
| Weekly Target 3 | 121.11 |
| Weekly Target 4 | 122.98 |
| Weekly Target 5 | 126.46 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 119.50 (-2.44%) | 121.22 | 119.24 - 124.59 | 0.5134 times | Thu 02 April 2026 | 122.49 (-1.61%) | 125.54 | 118.00 - 126.00 | 0.5781 times | Fri 27 March 2026 | 124.50 (1.59%) | 122.59 | 120.86 - 128.00 | 0.6629 times | Fri 20 March 2026 | 122.55 (3.79%) | 118.22 | 116.61 - 125.10 | 0.9474 times | Fri 13 March 2026 | 118.08 (0.32%) | 121.03 | 117.62 - 122.50 | 0.9155 times | Fri 06 March 2026 | 117.70 (-2.77%) | 120.25 | 117.66 - 123.11 | 1.6645 times | Fri 27 February 2026 | 121.05 (-1.8%) | 123.21 | 111.82 - 127.41 | 2.5077 times | Fri 20 February 2026 | 123.27 (-1.71%) | 125.47 | 122.59 - 127.59 | 0.5448 times | Fri 13 February 2026 | 125.41 (0%) | 124.79 | 124.53 - 128.60 | 0.3582 times | Fri 13 February 2026 | 125.41 (4.17%) | 119.67 | 119.67 - 128.60 | 1.3076 times | Fri 06 February 2026 | 120.39 (6.07%) | 112.81 | 112.81 - 120.90 | 1.3453 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 115.48 and 122.05
| Monthly Target 1 | 114.13 |
| Monthly Target 2 | 116.82 |
| Monthly Target 3 | 120.70333333333 |
| Monthly Target 4 | 123.39 |
| Monthly Target 5 | 127.27 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 119.50 (-1.24%) | 119.56 | 118.02 - 124.59 | 0.2023 times | Tue 31 March 2026 | 121.00 (-0.04%) | 120.25 | 116.61 - 128.00 | 1.3217 times | Fri 27 February 2026 | 121.05 (6.65%) | 112.81 | 111.82 - 128.60 | 1.7497 times | Fri 30 January 2026 | 113.50 (8.72%) | 105.00 | 103.56 - 123.40 | 1.8865 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.6814 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 1.0098 times | Fri 31 October 2025 | 103.60 (-1.33%) | 104.37 | 100.65 - 109.76 | 0.8092 times | Tue 30 September 2025 | 105.00 (1.39%) | 103.50 | 99.14 - 105.00 | 0.8043 times | Fri 29 August 2025 | 103.56 (1.11%) | 102.99 | 100.00 - 106.00 | 0.481 times | Thu 31 July 2025 | 102.42 (7.23%) | 94.80 | 94.80 - 106.99 | 1.054 times | Mon 30 June 2025 | 95.51 (-2.54%) | 97.06 | 92.10 - 99.50 | 0.9194 times |
Indicator Analysis of NaturalResource
Please login to view indicator analysis. or View indicator analysis of NaturalResource NRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 120.75 |
| 12 day DMA | 122.01 |
| 20 day DMA | 121.45 |
| 35 day DMA | 121.34 |
| 50 day DMA | 121.15 |
| 100 day DMA | 113.98 |
| 150 day DMA | 110.63 |
| 200 day DMA | 108.08 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.43 | 120.89 | 121.59 |
| 12 day EMA | 121.17 | 121.47 | 121.83 |
| 20 day EMA | 121.26 | 121.44 | 121.65 |
| 35 day EMA | 121.05 | 121.14 | 121.24 |
| 50 day EMA | 120.61 | 120.66 | 120.71 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.75 | 121.35 | 121.41 |
| 12 day SMA | 122.01 | 122.51 | 122.67 |
| 20 day SMA | 121.45 | 121.44 | 121.37 |
| 35 day SMA | 121.34 | 121.45 | 121.59 |
| 50 day SMA | 121.15 | 121.05 | 120.94 |
| 100 day SMA | 113.98 | 113.83 | 113.68 |
| 150 day SMA | 110.63 | 110.53 | 110.42 |
| 200 day SMA | 108.08 | 107.96 | 107.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.