Login or Join
HomepageNaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets NaturalResource
Strong Daily Stock price targets for NaturalResource NRP are 114.11 and 116.14
| Daily Target 1 | 112.71 |
| Daily Target 2 | 113.48 |
| Daily Target 3 | 114.74 |
| Daily Target 4 | 115.51 |
| Daily Target 5 | 116.77 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 114.25 (0.25%) | 114.00 | 113.97 - 116.00 | 0.2447 times | Tue 27 January 2026 | 113.97 (-0.11%) | 113.50 | 113.05 - 115.00 | 0.884 times | Mon 26 January 2026 | 114.09 (-1.54%) | 116.69 | 113.33 - 116.69 | 1.0481 times | Fri 23 January 2026 | 115.88 (-2.21%) | 118.53 | 114.90 - 121.48 | 1.6195 times | Thu 22 January 2026 | 118.50 (-0.86%) | 119.37 | 118.40 - 123.40 | 1.6223 times | Wed 21 January 2026 | 119.53 (0.43%) | 120.04 | 115.21 - 121.25 | 0.2065 times | Tue 20 January 2026 | 119.02 (0.02%) | 118.04 | 118.04 - 122.68 | 2.1287 times | Fri 16 January 2026 | 119.00 (1.39%) | 117.51 | 117.50 - 121.04 | 1.0212 times | Thu 15 January 2026 | 117.37 (1%) | 117.00 | 115.00 - 119.00 | 0.3748 times | Wed 14 January 2026 | 116.21 (1.76%) | 114.50 | 114.26 - 117.57 | 0.8501 times | Tue 13 January 2026 | 114.20 (2.59%) | 111.51 | 111.51 - 114.79 | 0.5177 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 111.83 and 115.47
| Weekly Target 1 | 111.02 |
| Weekly Target 2 | 112.64 |
| Weekly Target 3 | 114.66333333333 |
| Weekly Target 4 | 116.28 |
| Weekly Target 5 | 118.3 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 114.25 (-1.41%) | 116.69 | 113.05 - 116.69 | 1.1238 times | Fri 23 January 2026 | 115.88 (-2.62%) | 118.04 | 114.90 - 123.40 | 2.8792 times | Fri 16 January 2026 | 119.00 (8.8%) | 109.37 | 108.89 - 121.04 | 1.743 times | Fri 09 January 2026 | 109.37 (5.15%) | 105.00 | 103.56 - 110.00 | 1.2567 times | Fri 02 January 2026 | 104.01 (2.16%) | 102.13 | 101.77 - 106.07 | 0.6236 times | Mon 29 December 2025 | 101.81 (-1.11%) | 102.13 | 101.77 - 103.50 | 0.1154 times | Fri 26 December 2025 | 102.95 (0.18%) | 102.80 | 102.50 - 104.86 | 0.4892 times | Fri 19 December 2025 | 102.77 (-1.53%) | 104.49 | 101.51 - 104.50 | 0.6177 times | Fri 12 December 2025 | 104.37 (-0.31%) | 104.40 | 103.25 - 106.01 | 0.506 times | Fri 05 December 2025 | 104.69 (-0.47%) | 105.09 | 102.58 - 106.23 | 0.6455 times | Fri 28 November 2025 | 105.18 (2.97%) | 101.20 | 101.20 - 106.00 | 0.4199 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 108.91 and 128.75
| Monthly Target 1 | 93.9 |
| Monthly Target 2 | 104.07 |
| Monthly Target 3 | 113.73666666667 |
| Monthly Target 4 | 123.91 |
| Monthly Target 5 | 133.58 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 114.25 (9.43%) | 105.00 | 103.56 - 123.40 | 1.9338 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.7313 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 1.0838 times | Fri 31 October 2025 | 103.60 (-1.33%) | 104.37 | 100.65 - 109.76 | 0.8686 times | Tue 30 September 2025 | 105.00 (1.39%) | 103.50 | 99.14 - 105.00 | 0.8633 times | Fri 29 August 2025 | 103.56 (1.11%) | 102.99 | 100.00 - 106.00 | 0.5163 times | Thu 31 July 2025 | 102.42 (7.23%) | 94.80 | 94.80 - 106.99 | 1.1313 times | Mon 30 June 2025 | 95.51 (-2.54%) | 97.06 | 92.10 - 99.50 | 0.9868 times | Fri 30 May 2025 | 98.00 (-4.03%) | 104.25 | 91.79 - 104.99 | 0.8294 times | Wed 30 April 2025 | 102.11 (-1.72%) | 104.43 | 86.83 - 106.23 | 1.0553 times | Mon 31 March 2025 | 103.90 (-1.4%) | 105.51 | 93.99 - 110.00 | 0.8995 times |
Indicator Analysis of NaturalResource
Please login to view indicator analysis. or View indicator analysis of NaturalResource NRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 115.34 |
| 12 day DMA | 116.11 |
| 20 day DMA | 111.64 |
| 35 day DMA | 108.02 |
| 50 day DMA | 106.82 |
| 100 day DMA | 105.37 |
| 150 day DMA | 103.72 |
| 200 day DMA | 102.28 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.06 | 115.46 | 116.2 |
| 12 day EMA | 114.39 | 114.42 | 114.5 |
| 20 day EMA | 112.53 | 112.35 | 112.18 |
| 35 day EMA | 110.15 | 109.91 | 109.67 |
| 50 day EMA | 107.51 | 107.23 | 106.95 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.34 | 116.39 | 117.4 |
| 12 day SMA | 116.11 | 115.71 | 114.95 |
| 20 day SMA | 111.64 | 111.02 | 110.47 |
| 35 day SMA | 108.02 | 107.74 | 107.49 |
| 50 day SMA | 106.82 | 106.61 | 106.43 |
| 100 day SMA | 105.37 | 105.27 | 105.16 |
| 150 day SMA | 103.72 | 103.59 | 103.48 |
| 200 day SMA | 102.28 | 102.19 | 102.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.