Login or Join
HomepageNaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets NaturalResource
Strong Daily Stock price targets for NaturalResource NRP are 100.04 and 103.52
| Daily Target 1 | 97.14 |
| Daily Target 2 | 99.46 |
| Daily Target 3 | 100.62 |
| Daily Target 4 | 102.94 |
| Daily Target 5 | 104.1 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 101.78 (3.58%) | 98.87 | 98.30 - 101.78 | 0.7384 times | Wed 08 July 2026 | 98.26 (0.51%) | 98.15 | 97.30 - 99.00 | 0.2739 times | Tue 07 July 2026 | 97.76 (-0.11%) | 98.11 | 97.59 - 100.30 | 0.932 times | Mon 06 July 2026 | 97.87 (-1.25%) | 98.41 | 97.36 - 99.34 | 1.0288 times | Thu 02 July 2026 | 99.11 (0%) | 100.04 | 98.48 - 100.98 | 0.9358 times | Wed 01 July 2026 | 99.11 (2.18%) | 96.39 | 96.39 - 100.73 | 1.0782 times | Tue 30 June 2026 | 97.00 (-2.53%) | 101.31 | 97.00 - 101.31 | 1.8412 times | Mon 29 June 2026 | 99.52 (-1.48%) | 100.00 | 98.77 - 101.00 | 0.9738 times | Fri 26 June 2026 | 101.01 (1.2%) | 99.94 | 99.52 - 101.21 | 0.5619 times | Thu 25 June 2026 | 99.81 (-0.21%) | 100.50 | 99.49 - 101.00 | 1.6362 times | Wed 24 June 2026 | 100.02 (-0.38%) | 99.61 | 98.75 - 101.70 | 1.585 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 99.54 and 104.02
| Weekly Target 1 | 95.81 |
| Weekly Target 2 | 98.79 |
| Weekly Target 3 | 100.28666666667 |
| Weekly Target 4 | 103.27 |
| Weekly Target 5 | 104.77 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 101.78 (2.69%) | 98.41 | 97.30 - 101.78 | 0.6364 times | Thu 02 July 2026 | 99.11 (-1.88%) | 100.00 | 96.39 - 101.31 | 1.0336 times | Fri 26 June 2026 | 101.01 (0.22%) | 100.01 | 98.75 - 102.50 | 1.1267 times | Thu 18 June 2026 | 100.79 (-3.09%) | 103.00 | 98.39 - 105.00 | 0.7395 times | Fri 12 June 2026 | 104.00 (-1.43%) | 105.39 | 103.04 - 107.88 | 0.9174 times | Fri 05 June 2026 | 105.51 (1.52%) | 104.18 | 104.18 - 109.19 | 2.5321 times | Fri 29 May 2026 | 103.93 (2.06%) | 102.00 | 102.00 - 106.00 | 0.5676 times | Fri 22 May 2026 | 101.83 (-4.74%) | 106.34 | 100.10 - 109.00 | 0.8878 times | Fri 15 May 2026 | 106.90 (-4.12%) | 110.93 | 105.59 - 113.25 | 0.5286 times | Fri 08 May 2026 | 111.49 (-3.24%) | 111.90 | 105.46 - 117.00 | 1.0304 times | Wed 06 May 2026 | 115.22 (-3%) | 119.42 | 105.46 - 119.80 | 0.6639 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 99.09 and 104.48
| Monthly Target 1 | 94.59 |
| Monthly Target 2 | 98.19 |
| Monthly Target 3 | 99.983333333333 |
| Monthly Target 4 | 103.58 |
| Monthly Target 5 | 105.37 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 101.78 (4.93%) | 96.39 | 96.39 - 101.78 | 0.3669 times | Tue 30 June 2026 | 97.00 (-6.67%) | 104.18 | 97.00 - 109.19 | 2.0342 times | Fri 29 May 2026 | 103.93 (-12.04%) | 117.08 | 100.10 - 119.80 | 1.2853 times | Thu 30 April 2026 | 118.16 (-2.35%) | 119.56 | 114.16 - 124.59 | 0.5688 times | Tue 31 March 2026 | 121.00 (-0.04%) | 120.25 | 116.61 - 128.00 | 1.0181 times | Fri 27 February 2026 | 121.05 (6.65%) | 112.81 | 111.82 - 128.60 | 1.3477 times | Fri 30 January 2026 | 113.50 (8.72%) | 105.00 | 103.56 - 123.40 | 1.4531 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.5248 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 0.7778 times | Fri 31 October 2025 | 103.60 (-1.33%) | 104.37 | 100.65 - 109.76 | 0.6233 times | Tue 30 September 2025 | 105.00 (1.39%) | 103.50 | 99.14 - 105.00 | 0.6195 times |
Indicator Analysis of NaturalResource
Please login to view indicator analysis. or View indicator analysis of NaturalResource NRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 98.96 |
| 12 day DMA | 99.3 |
| 20 day DMA | 100.51 |
| 35 day DMA | 102.3 |
| 50 day DMA | 105.44 |
| 100 day DMA | 112.84 |
| 150 day DMA | 112.12 |
| 200 day DMA | 110.14 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.49 | 98.35 | 98.39 |
| 12 day EMA | 99.69 | 99.31 | 99.5 |
| 20 day EMA | 100.7 | 100.59 | 100.84 |
| 35 day EMA | 103.11 | 103.19 | 103.48 |
| 50 day EMA | 105.67 | 105.83 | 106.14 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.96 | 98.42 | 98.17 |
| 12 day SMA | 99.3 | 99.2 | 99.41 |
| 20 day SMA | 100.51 | 100.61 | 100.92 |
| 35 day SMA | 102.3 | 102.43 | 102.68 |
| 50 day SMA | 105.44 | 105.74 | 106.12 |
| 100 day SMA | 112.84 | 113.08 | 113.33 |
| 150 day SMA | 112.12 | 112.14 | 112.19 |
| 200 day SMA | 110.14 | 110.14 | 110.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.