Login or Join
HomepageNorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NorthEuropean
Strong Daily Stock price targets for NorthEuropean NRT are 8.41 and 8.72
| Daily Target 1 | 8.35 |
| Daily Target 2 | 8.47 |
| Daily Target 3 | 8.6633333333333 |
| Daily Target 4 | 8.78 |
| Daily Target 5 | 8.97 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.58 (-0.12%) | 8.63 | 8.55 - 8.86 | 0.4937 times | Tue 14 April 2026 | 8.59 (-5.6%) | 9.20 | 8.54 - 9.20 | 1.282 times | Mon 13 April 2026 | 9.10 (4.24%) | 8.76 | 8.76 - 9.38 | 0.9174 times | Fri 10 April 2026 | 8.73 (1.51%) | 8.57 | 8.57 - 8.81 | 0.2913 times | Thu 09 April 2026 | 8.60 (-0.35%) | 8.80 | 8.50 - 9.00 | 1.2899 times | Wed 08 April 2026 | 8.63 (-7.1%) | 8.88 | 8.50 - 8.89 | 1.7569 times | Tue 07 April 2026 | 9.29 (-0.21%) | 9.31 | 9.22 - 9.56 | 0.437 times | Mon 06 April 2026 | 9.31 (-2%) | 9.45 | 8.90 - 9.45 | 0.7395 times | Thu 02 April 2026 | 9.50 (8.7%) | 9.09 | 8.95 - 9.50 | 1.1609 times | Wed 01 April 2026 | 8.74 (-2.89%) | 8.96 | 8.53 - 9.07 | 1.6313 times | Tue 31 March 2026 | 9.00 (-0.66%) | 9.12 | 9.00 - 9.33 | 0.6805 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 8.14 and 8.98
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 8.29 |
| Weekly Target 3 | 8.8333333333333 |
| Weekly Target 4 | 9.13 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.58 (-1.72%) | 8.76 | 8.54 - 9.38 | 0.5471 times | Fri 10 April 2026 | 8.73 (-8.11%) | 9.45 | 8.50 - 9.56 | 0.9172 times | Thu 02 April 2026 | 9.50 (3.26%) | 9.27 | 8.53 - 9.63 | 0.9027 times | Fri 27 March 2026 | 9.20 (-3.97%) | 9.35 | 8.60 - 9.59 | 0.8643 times | Fri 20 March 2026 | 9.58 (6.44%) | 9.10 | 8.51 - 10.07 | 1.1132 times | Fri 13 March 2026 | 9.00 (-3.02%) | 9.55 | 8.63 - 10.49 | 2.1914 times | Fri 06 March 2026 | 9.28 (14.85%) | 8.74 | 8.40 - 9.80 | 1.4467 times | Fri 27 February 2026 | 8.08 (-3.46%) | 8.35 | 7.91 - 8.58 | 0.8218 times | Fri 20 February 2026 | 8.37 (2.7%) | 8.05 | 7.52 - 8.53 | 0.902 times | Fri 13 February 2026 | 8.15 (0%) | 8.94 | 8.15 - 8.94 | 0.2937 times | Fri 13 February 2026 | 8.15 (-11.99%) | 9.33 | 8.15 - 9.41 | 1.1634 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 8.01 and 9.07
| Monthly Target 1 | 7.82 |
| Monthly Target 2 | 8.2 |
| Monthly Target 3 | 8.88 |
| Monthly Target 4 | 9.26 |
| Monthly Target 5 | 9.94 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.58 (-4.67%) | 8.96 | 8.50 - 9.56 | 0.6504 times | Tue 31 March 2026 | 9.00 (11.39%) | 8.74 | 8.40 - 10.49 | 1.9052 times | Fri 27 February 2026 | 8.08 (-7.45%) | 8.66 | 7.52 - 9.45 | 1.4507 times | Fri 30 January 2026 | 8.73 (32.67%) | 6.73 | 6.67 - 9.48 | 1.9607 times | Wed 31 December 2025 | 6.58 (8.05%) | 6.17 | 5.96 - 6.64 | 0.7038 times | Fri 28 November 2025 | 6.09 (-3.79%) | 6.14 | 5.52 - 6.95 | 1.0157 times | Fri 31 October 2025 | 6.33 (15.72%) | 5.47 | 5.23 - 6.34 | 0.6207 times | Tue 30 September 2025 | 5.47 (2.24%) | 5.35 | 4.90 - 5.87 | 0.6595 times | Fri 29 August 2025 | 5.35 (7.43%) | 5.10 | 4.76 - 5.75 | 0.7135 times | Thu 31 July 2025 | 4.98 (-0.6%) | 5.04 | 4.65 - 5.28 | 0.3199 times | Mon 30 June 2025 | 5.01 (-1.38%) | 5.10 | 4.88 - 5.57 | 0.3647 times |
Indicator Analysis of NorthEuropean
Please login to view indicator analysis. or View indicator analysis of NorthEuropean NRT on MunafaSutra.com for free
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 8.72 |
| 12 day DMA | 8.93 |
| 20 day DMA | 9.06 |
| 35 day DMA | 8.95 |
| 50 day DMA | 8.86 |
| 100 day DMA | 8.01 |
| 150 day DMA | 7.23 |
| 200 day DMA | 6.7 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.74 | 8.82 | 8.93 |
| 12 day EMA | 8.88 | 8.94 | 9 |
| 20 day EMA | 8.93 | 8.97 | 9.01 |
| 35 day EMA | 8.94 | 8.96 | 8.98 |
| 50 day EMA | 8.85 | 8.86 | 8.87 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.72 | 8.73 | 8.87 |
| 12 day SMA | 8.93 | 8.98 | 9.04 |
| 20 day SMA | 9.06 | 9.06 | 9.08 |
| 35 day SMA | 8.95 | 8.93 | 8.93 |
| 50 day SMA | 8.86 | 8.87 | 8.87 |
| 100 day SMA | 8.01 | 7.98 | 7.96 |
| 150 day SMA | 7.23 | 7.2 | 7.18 |
| 200 day SMA | 6.7 | 6.69 | 6.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.