Login or Join
HomepageNorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NorthEuropean
Strong Daily Stock price targets for NorthEuropean NRT are 7.26 and 7.5
| Daily Target 1 | 7.07 |
| Daily Target 2 | 7.2 |
| Daily Target 3 | 7.3133333333333 |
| Daily Target 4 | 7.44 |
| Daily Target 5 | 7.55 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 7.32 (0.97%) | 7.19 | 7.19 - 7.43 | 0.4702 times | Thu 09 July 2026 | 7.25 (0.42%) | 7.17 | 7.00 - 7.46 | 1.1445 times | Wed 08 July 2026 | 7.22 (0.98%) | 7.20 | 7.09 - 7.36 | 0.8629 times | Tue 07 July 2026 | 7.15 (4.69%) | 6.92 | 6.84 - 7.23 | 0.4709 times | Mon 06 July 2026 | 6.83 (-4.48%) | 7.08 | 6.83 - 7.14 | 3.6731 times | Thu 02 July 2026 | 7.15 (-0.69%) | 7.10 | 7.06 - 7.31 | 0.5554 times | Wed 01 July 2026 | 7.20 (-1.5%) | 7.13 | 7.11 - 7.29 | 0.838 times | Tue 30 June 2026 | 7.31 (4.73%) | 6.97 | 6.97 - 7.34 | 0.7535 times | Mon 29 June 2026 | 6.98 (-3.99%) | 7.34 | 6.96 - 7.34 | 1.0336 times | Fri 26 June 2026 | 7.27 (1.25%) | 7.18 | 7.18 - 7.31 | 0.198 times | Thu 25 June 2026 | 7.18 (-1.91%) | 7.21 | 7.11 - 7.40 | 0.3212 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 7.08 and 7.71
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 7.2033333333333 |
| Weekly Target 4 | 7.58 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 7.32 (2.38%) | 7.08 | 6.83 - 7.46 | 1.1445 times | Thu 02 July 2026 | 7.15 (-1.65%) | 7.34 | 6.96 - 7.34 | 0.5497 times | Fri 26 June 2026 | 7.27 (2.11%) | 7.09 | 6.91 - 7.45 | 0.5685 times | Thu 18 June 2026 | 7.12 (-7.17%) | 7.50 | 6.97 - 7.73 | 1.1921 times | Fri 12 June 2026 | 7.67 (-4.72%) | 8.16 | 7.29 - 8.16 | 1.9347 times | Fri 05 June 2026 | 8.05 (0.5%) | 8.11 | 8.00 - 8.53 | 0.809 times | Fri 29 May 2026 | 8.01 (1.26%) | 7.75 | 7.75 - 8.35 | 1.0602 times | Fri 22 May 2026 | 7.91 (-1.74%) | 8.21 | 7.66 - 8.22 | 0.7167 times | Fri 15 May 2026 | 8.05 (-2.54%) | 8.38 | 7.70 - 8.64 | 1.3174 times | Fri 08 May 2026 | 8.26 (1.98%) | 8.38 | 8.01 - 8.40 | 0.7071 times | Wed 06 May 2026 | 8.10 (-2.64%) | 8.25 | 8.01 - 8.83 | 0.8102 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 7.08 and 7.71
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 7.2033333333333 |
| Monthly Target 4 | 7.58 |
| Monthly Target 5 | 7.83 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 7.32 (0.14%) | 7.13 | 6.83 - 7.46 | 0.2219 times | Tue 30 June 2026 | 7.31 (-8.74%) | 8.11 | 6.91 - 8.53 | 0.7711 times | Fri 29 May 2026 | 8.01 (-3.14%) | 8.36 | 7.66 - 8.83 | 0.7777 times | Thu 30 April 2026 | 8.27 (-8.11%) | 8.96 | 7.50 - 9.56 | 1.15 times | Tue 31 March 2026 | 9.00 (11.39%) | 8.74 | 8.40 - 10.49 | 1.7615 times | Fri 27 February 2026 | 8.08 (-7.45%) | 8.66 | 7.52 - 9.45 | 1.3413 times | Fri 30 January 2026 | 8.73 (32.67%) | 6.73 | 6.67 - 9.48 | 1.8129 times | Wed 31 December 2025 | 6.58 (8.05%) | 6.17 | 5.96 - 6.64 | 0.6507 times | Fri 28 November 2025 | 6.09 (-3.79%) | 6.14 | 5.52 - 6.95 | 0.9391 times | Fri 31 October 2025 | 6.33 (15.72%) | 5.47 | 5.23 - 6.34 | 0.5739 times | Tue 30 September 2025 | 5.47 (2.24%) | 5.35 | 4.90 - 5.87 | 0.6098 times |
Indicator Analysis of NorthEuropean
Please login to view indicator analysis. or View indicator analysis of NorthEuropean NRT on MunafaSutra.com for free
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 7.15 |
| 12 day DMA | 7.18 |
| 20 day DMA | 7.26 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.76 |
| 100 day DMA | 8.24 |
| 150 day DMA | 8.08 |
| 200 day DMA | 7.51 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.18 | 7.14 |
| 12 day EMA | 7.24 | 7.22 | 7.21 |
| 20 day EMA | 7.31 | 7.31 | 7.32 |
| 35 day EMA | 7.51 | 7.52 | 7.54 |
| 50 day EMA | 7.74 | 7.76 | 7.78 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.15 | 7.12 | 7.11 |
| 12 day SMA | 7.18 | 7.19 | 7.17 |
| 20 day SMA | 7.26 | 7.29 | 7.31 |
| 35 day SMA | 7.56 | 7.58 | 7.61 |
| 50 day SMA | 7.76 | 7.77 | 7.79 |
| 100 day SMA | 8.24 | 8.25 | 8.25 |
| 150 day SMA | 8.08 | 8.07 | 8.06 |
| 200 day SMA | 7.51 | 7.5 | 7.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.