Login or Join
HomepageNorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NorthEuropean
Strong Daily Stock price targets for NorthEuropean NRT are 8.86 and 9.81
| Daily Target 1 | 8.1 |
| Daily Target 2 | 8.66 |
| Daily Target 3 | 9.0533333333333 |
| Daily Target 4 | 9.61 |
| Daily Target 5 | 10 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 9.21 (5.5%) | 8.66 | 8.50 - 9.45 | 1.6754 times | Fri 30 January 2026 | 8.73 (-2.89%) | 8.91 | 8.56 - 8.98 | 1.3173 times | Thu 29 January 2026 | 8.99 (0.67%) | 8.99 | 8.80 - 9.14 | 1.2116 times | Wed 28 January 2026 | 8.93 (-0.33%) | 8.98 | 8.74 - 9.06 | 0.4547 times | Tue 27 January 2026 | 8.96 (2.05%) | 8.70 | 8.70 - 9.15 | 0.9298 times | Mon 26 January 2026 | 8.78 (1.5%) | 8.71 | 8.56 - 9.21 | 0.9162 times | Fri 23 January 2026 | 8.65 (-3.46%) | 9.01 | 8.59 - 9.39 | 0.9366 times | Thu 22 January 2026 | 8.96 (-4.68%) | 9.45 | 8.91 - 9.48 | 0.5015 times | Wed 21 January 2026 | 9.40 (7.92%) | 8.75 | 8.70 - 9.40 | 0.9986 times | Tue 20 January 2026 | 8.71 (2.23%) | 8.54 | 8.04 - 8.71 | 1.0582 times | Fri 16 January 2026 | 8.52 (0.12%) | 8.45 | 8.45 - 8.86 | 0.9963 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 8.86 and 9.81
| Weekly Target 1 | 8.1 |
| Weekly Target 2 | 8.66 |
| Weekly Target 3 | 9.0533333333333 |
| Weekly Target 4 | 9.61 |
| Weekly Target 5 | 10 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 9.21 (5.5%) | 8.66 | 8.50 - 9.45 | 0.6221 times | Fri 30 January 2026 | 8.73 (0.92%) | 8.71 | 8.56 - 9.21 | 1.7933 times | Fri 23 January 2026 | 8.65 (1.53%) | 8.54 | 8.04 - 9.48 | 1.2977 times | Fri 16 January 2026 | 8.52 (8.26%) | 7.96 | 7.77 - 9.09 | 1.8404 times | Fri 09 January 2026 | 7.87 (11.16%) | 7.43 | 7.18 - 8.35 | 2.2039 times | Fri 02 January 2026 | 7.08 (10.28%) | 6.25 | 6.25 - 7.15 | 0.8414 times | Mon 29 December 2025 | 6.42 (2.23%) | 6.25 | 6.25 - 6.60 | 0.2174 times | Fri 26 December 2025 | 6.28 (-1.26%) | 6.48 | 6.27 - 6.51 | 0.3049 times | Fri 19 December 2025 | 6.36 (1.27%) | 6.40 | 6.10 - 6.58 | 0.5037 times | Fri 12 December 2025 | 6.28 (-2.18%) | 6.43 | 6.10 - 6.43 | 0.3753 times | Fri 05 December 2025 | 6.42 (5.42%) | 6.17 | 5.96 - 6.61 | 0.955 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 8.86 and 9.81
| Monthly Target 1 | 8.1 |
| Monthly Target 2 | 8.66 |
| Monthly Target 3 | 9.0533333333333 |
| Monthly Target 4 | 9.61 |
| Monthly Target 5 | 10 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 9.21 (5.5%) | 8.66 | 8.50 - 9.45 | 0.2238 times | Fri 30 January 2026 | 8.73 (32.67%) | 6.73 | 6.67 - 9.48 | 2.736 times | Wed 31 December 2025 | 6.58 (8.05%) | 6.17 | 5.96 - 6.64 | 0.982 times | Fri 28 November 2025 | 6.09 (-3.79%) | 6.14 | 5.52 - 6.95 | 1.4172 times | Fri 31 October 2025 | 6.33 (15.72%) | 5.47 | 5.23 - 6.34 | 0.8661 times | Tue 30 September 2025 | 5.47 (2.24%) | 5.35 | 4.90 - 5.87 | 0.9203 times | Fri 29 August 2025 | 5.35 (7.43%) | 5.10 | 4.76 - 5.75 | 0.9956 times | Thu 31 July 2025 | 4.98 (-0.6%) | 5.04 | 4.65 - 5.28 | 0.4464 times | Mon 30 June 2025 | 5.01 (-1.38%) | 5.10 | 4.88 - 5.57 | 0.5089 times | Fri 30 May 2025 | 5.08 (8.55%) | 4.80 | 4.36 - 5.19 | 0.9036 times | Wed 30 April 2025 | 4.68 (-2.7%) | 4.88 | 4.00 - 4.91 | 0.5396 times |
Indicator Analysis of NorthEuropean
Please login to view indicator analysis. or View indicator analysis of NorthEuropean NRT on MunafaSutra.com for free
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 8.96 |
| 12 day DMA | 8.86 |
| 20 day DMA | 8.56 |
| 35 day DMA | 7.64 |
| 50 day DMA | 7.16 |
| 100 day DMA | 6.41 |
| 150 day DMA | 5.99 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.98 | 8.86 | 8.92 |
| 12 day EMA | 8.77 | 8.69 | 8.68 |
| 20 day EMA | 8.44 | 8.36 | 8.32 |
| 35 day EMA | 7.91 | 7.83 | 7.78 |
| 50 day EMA | 7.27 | 7.19 | 7.13 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.96 | 8.88 | 8.86 |
| 12 day SMA | 8.86 | 8.84 | 8.83 |
| 20 day SMA | 8.56 | 8.46 | 8.35 |
| 35 day SMA | 7.64 | 7.56 | 7.49 |
| 50 day SMA | 7.16 | 7.1 | 7.04 |
| 100 day SMA | 6.41 | 6.37 | 6.33 |
| 150 day SMA | 5.99 | 5.96 | 5.94 |
| 200 day SMA | 5.68 | 5.66 | 5.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.