Login or Join
HomepageNationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalStorage
Strong Daily Stock price targets for NationalStorage NSA are 40.68 and 41.33
| Daily Target 1 | 40.52 |
| Daily Target 2 | 40.83 |
| Daily Target 3 | 41.166666666667 |
| Daily Target 4 | 41.48 |
| Daily Target 5 | 41.82 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.15 (0.41%) | 41.20 | 40.85 - 41.50 | 0.7789 times | Thu 09 April 2026 | 40.98 (1.26%) | 40.34 | 40.23 - 41.15 | 0.7718 times | Wed 08 April 2026 | 40.47 (3.69%) | 39.76 | 39.60 - 40.52 | 0.9714 times | Tue 07 April 2026 | 39.03 (-0.66%) | 39.25 | 38.91 - 39.41 | 0.939 times | Mon 06 April 2026 | 39.29 (0.43%) | 39.02 | 38.84 - 39.41 | 0.6907 times | Thu 02 April 2026 | 39.12 (1.58%) | 38.50 | 38.29 - 39.24 | 0.6369 times | Wed 01 April 2026 | 38.51 (2.04%) | 37.75 | 37.75 - 38.59 | 0.9682 times | Tue 31 March 2026 | 37.74 (2%) | 37.51 | 36.97 - 37.95 | 1.1938 times | Mon 30 March 2026 | 37.00 (-0.19%) | 37.63 | 36.82 - 37.80 | 1.3096 times | Fri 27 March 2026 | 37.07 (-0.78%) | 37.24 | 36.87 - 37.67 | 1.7396 times | Thu 26 March 2026 | 37.36 (-0.16%) | 37.34 | 37.27 - 38.00 | 1.4487 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA are 40 and 42.66
| Weekly Target 1 | 37.84 |
| Weekly Target 2 | 39.49 |
| Weekly Target 3 | 40.496666666667 |
| Weekly Target 4 | 42.15 |
| Weekly Target 5 | 43.16 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.15 (5.19%) | 39.02 | 38.84 - 41.50 | 0.4619 times | Thu 02 April 2026 | 39.12 (5.53%) | 37.63 | 36.82 - 39.24 | 0.457 times | Fri 27 March 2026 | 37.07 (-0.16%) | 37.60 | 36.65 - 38.43 | 1.0681 times | Fri 20 March 2026 | 37.13 (20.01%) | 40.20 | 36.86 - 41.37 | 3.3523 times | Fri 13 March 2026 | 30.94 (-9.4%) | 33.97 | 30.48 - 33.97 | 1.1449 times | Fri 06 March 2026 | 34.15 (-2.48%) | 34.73 | 33.53 - 35.67 | 0.6676 times | Fri 27 February 2026 | 35.02 (-2.32%) | 35.92 | 33.86 - 36.19 | 0.9444 times | Fri 20 February 2026 | 35.85 (7.11%) | 33.62 | 33.16 - 36.01 | 0.9368 times | Fri 13 February 2026 | 33.47 (0%) | 33.06 | 32.58 - 33.73 | 0.1734 times | Fri 13 February 2026 | 33.47 (2.42%) | 32.66 | 32.31 - 33.98 | 0.7935 times | Fri 06 February 2026 | 32.68 (2.73%) | 31.76 | 31.55 - 33.28 | 0.7436 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA are 39.45 and 43.2
| Monthly Target 1 | 36.38 |
| Monthly Target 2 | 38.77 |
| Monthly Target 3 | 40.133333333333 |
| Monthly Target 4 | 42.52 |
| Monthly Target 5 | 43.88 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.15 (9.04%) | 37.75 | 37.75 - 41.50 | 0.213 times | Tue 31 March 2026 | 37.74 (7.77%) | 34.73 | 30.48 - 41.37 | 2.1656 times | Fri 27 February 2026 | 35.02 (10.09%) | 31.76 | 31.55 - 36.19 | 1.1946 times | Fri 30 January 2026 | 31.81 (12.76%) | 28.13 | 27.43 - 33.92 | 1.1697 times | Wed 31 December 2025 | 28.21 (-4.21%) | 29.13 | 27.47 - 30.37 | 0.94 times | Fri 28 November 2025 | 29.45 (1.24%) | 29.35 | 28.22 - 30.84 | 0.7571 times | Fri 31 October 2025 | 29.09 (-3.74%) | 30.34 | 28.70 - 32.79 | 0.9606 times | Tue 30 September 2025 | 30.22 (-6.24%) | 31.94 | 29.62 - 33.58 | 0.8829 times | Fri 29 August 2025 | 32.23 (9.4%) | 29.67 | 28.02 - 32.77 | 0.8152 times | Thu 31 July 2025 | 29.46 (-7.91%) | 31.96 | 29.27 - 33.06 | 0.9014 times | Mon 30 June 2025 | 31.99 (-7.01%) | 33.95 | 31.22 - 34.65 | 0.8848 times |
Indicator Analysis of NationalStorage
Please login to view indicator analysis. or View indicator analysis of NationalStorage NSA on MunafaSutra.com for free
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value |
| 5 day DMA | 40.18 |
| 12 day DMA | 38.76 |
| 20 day DMA | 37.92 |
| 35 day DMA | 36.38 |
| 50 day DMA | 35.32 |
| 100 day DMA | 32.59 |
| 150 day DMA | 32.01 |
| 200 day DMA | 31.87 |
EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.29 | 39.86 | 39.3 |
| 12 day EMA | 39.09 | 38.72 | 38.31 |
| 20 day EMA | 38.13 | 37.81 | 37.48 |
| 35 day EMA | 36.83 | 36.58 | 36.32 |
| 50 day EMA | 35.57 | 35.34 | 35.11 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.18 | 39.78 | 39.28 |
| 12 day SMA | 38.76 | 38.45 | 38.19 |
| 20 day SMA | 37.92 | 37.44 | 37.06 |
| 35 day SMA | 36.38 | 36.18 | 35.99 |
| 50 day SMA | 35.32 | 35.13 | 34.95 |
| 100 day SMA | 32.59 | 32.47 | 32.36 |
| 150 day SMA | 32.01 | 31.95 | 31.89 |
| 200 day SMA | 31.87 | 31.83 | 31.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.