Login or Join
HomepageNationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalStorage
Strong Daily Stock price targets for NationalStorage NSA are 44.22 and 44.9
| Daily Target 1 | 44.09 |
| Daily Target 2 | 44.35 |
| Daily Target 3 | 44.77 |
| Daily Target 4 | 45.03 |
| Daily Target 5 | 45.45 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 44.61 (-0.42%) | 44.97 | 44.51 - 45.19 | 0.5544 times | Wed 08 July 2026 | 44.80 (-2.48%) | 45.50 | 44.67 - 45.65 | 0.5974 times | Tue 07 July 2026 | 45.94 (1.37%) | 45.57 | 45.57 - 46.26 | 0.8287 times | Mon 06 July 2026 | 45.32 (-1.56%) | 46.20 | 44.98 - 46.20 | 1.2854 times | Thu 02 July 2026 | 46.04 (1.84%) | 45.50 | 45.10 - 46.04 | 1.6119 times | Wed 01 July 2026 | 45.21 (1.66%) | 44.25 | 44.25 - 45.41 | 1.1847 times | Tue 30 June 2026 | 44.47 (-1.94%) | 44.94 | 44.24 - 45.05 | 1.0577 times | Mon 29 June 2026 | 45.35 (-0.18%) | 45.14 | 44.65 - 45.42 | 0.7509 times | Fri 26 June 2026 | 45.43 (1.32%) | 44.83 | 44.83 - 45.75 | 1.3635 times | Thu 25 June 2026 | 44.84 (0.9%) | 44.72 | 44.04 - 44.94 | 0.7653 times | Wed 24 June 2026 | 44.44 (-1.16%) | 45.29 | 43.87 - 45.30 | 1.111 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA are 43.69 and 45.44
| Weekly Target 1 | 43.38 |
| Weekly Target 2 | 43.99 |
| Weekly Target 3 | 45.126666666667 |
| Weekly Target 4 | 45.74 |
| Weekly Target 5 | 46.88 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 44.61 (-3.11%) | 46.20 | 44.51 - 46.26 | 0.6714 times | Thu 02 July 2026 | 46.04 (1.34%) | 45.14 | 44.24 - 46.04 | 0.9467 times | Fri 26 June 2026 | 45.43 (2.2%) | 44.70 | 43.87 - 45.75 | 1.1212 times | Thu 18 June 2026 | 44.45 (-2.78%) | 45.28 | 43.50 - 45.57 | 0.855 times | Fri 12 June 2026 | 45.72 (5.27%) | 43.00 | 43.00 - 46.47 | 1.1494 times | Fri 05 June 2026 | 43.43 (1.83%) | 42.00 | 41.44 - 43.81 | 1.2527 times | Fri 29 May 2026 | 42.65 (-0.14%) | 42.75 | 42.52 - 43.74 | 0.7599 times | Fri 22 May 2026 | 42.71 (4.12%) | 41.21 | 40.74 - 43.25 | 0.8842 times | Fri 15 May 2026 | 41.02 (-6.07%) | 43.84 | 40.90 - 43.86 | 1.5084 times | Fri 08 May 2026 | 43.67 (0.71%) | 41.84 | 41.84 - 43.91 | 0.851 times | Wed 06 May 2026 | 43.36 (2.05%) | 42.22 | 41.41 - 43.75 | 0.9766 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA are 44.43 and 46.44
| Monthly Target 1 | 43.03 |
| Monthly Target 2 | 43.82 |
| Monthly Target 3 | 45.04 |
| Monthly Target 4 | 45.83 |
| Monthly Target 5 | 47.05 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 44.61 (0.31%) | 44.25 | 44.25 - 46.26 | 0.1661 times | Tue 30 June 2026 | 44.47 (4.27%) | 42.00 | 41.44 - 46.47 | 0.6331 times | Fri 29 May 2026 | 42.65 (0.21%) | 42.65 | 40.74 - 43.91 | 0.6936 times | Thu 30 April 2026 | 42.56 (12.77%) | 37.75 | 37.75 - 44.02 | 0.8168 times | Tue 31 March 2026 | 37.74 (7.77%) | 34.73 | 30.48 - 41.37 | 2.3171 times | Fri 27 February 2026 | 35.02 (10.09%) | 31.76 | 31.55 - 36.19 | 1.2781 times | Fri 30 January 2026 | 31.81 (12.76%) | 28.13 | 27.43 - 33.92 | 1.2515 times | Wed 31 December 2025 | 28.21 (-4.21%) | 29.13 | 27.47 - 30.37 | 1.0058 times | Fri 28 November 2025 | 29.45 (1.24%) | 29.35 | 28.22 - 30.84 | 0.8101 times | Fri 31 October 2025 | 29.09 (-3.74%) | 30.34 | 28.70 - 32.79 | 1.0278 times | Tue 30 September 2025 | 30.22 (-6.24%) | 31.94 | 29.62 - 33.58 | 0.9446 times |
Indicator Analysis of NationalStorage
Please login to view indicator analysis. or View indicator analysis of NationalStorage NSA on MunafaSutra.com for free
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value |
| 5 day DMA | 45.34 |
| 12 day DMA | 45.12 |
| 20 day DMA | 45.02 |
| 35 day DMA | 44.08 |
| 50 day DMA | 43.63 |
| 100 day DMA | 40.69 |
| 150 day DMA | 37.36 |
| 200 day DMA | 35.56 |
EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.06 | 45.29 | 45.53 |
| 12 day EMA | 45.02 | 45.1 | 45.16 |
| 20 day EMA | 44.8 | 44.82 | 44.82 |
| 35 day EMA | 44.32 | 44.3 | 44.27 |
| 50 day EMA | 43.73 | 43.69 | 43.64 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.34 | 45.46 | 45.4 |
| 12 day SMA | 45.12 | 45.13 | 45.1 |
| 20 day SMA | 45.02 | 45.05 | 44.99 |
| 35 day SMA | 44.08 | 43.99 | 43.88 |
| 50 day SMA | 43.63 | 43.57 | 43.54 |
| 100 day SMA | 40.69 | 40.58 | 40.46 |
| 150 day SMA | 37.36 | 37.26 | 37.16 |
| 200 day SMA | 35.56 | 35.49 | 35.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.