Login or Join
HomepageNationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalStorage
Strong Daily Stock price targets for NationalStorage NSA are 31.12 and 31.82
| Daily Target 1 | 30.98 |
| Daily Target 2 | 31.25 |
| Daily Target 3 | 31.68 |
| Daily Target 4 | 31.95 |
| Daily Target 5 | 32.38 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 31.52 (-1.47%) | 32.03 | 31.41 - 32.11 | 0.7516 times | Tue 27 January 2026 | 31.99 (0.38%) | 31.75 | 31.61 - 32.12 | 0.8523 times | Mon 26 January 2026 | 31.87 (-2.48%) | 33.20 | 31.66 - 33.20 | 0.8156 times | Fri 23 January 2026 | 32.68 (-1.92%) | 33.47 | 32.59 - 33.69 | 1.182 times | Thu 22 January 2026 | 33.32 (-0.24%) | 33.36 | 33.14 - 33.80 | 1.0899 times | Wed 21 January 2026 | 33.40 (1.09%) | 33.16 | 32.81 - 33.56 | 1.4387 times | Tue 20 January 2026 | 33.04 (-2.25%) | 33.53 | 32.75 - 33.63 | 0.5073 times | Fri 16 January 2026 | 33.80 (0.78%) | 33.40 | 33.13 - 33.92 | 1.0725 times | Thu 15 January 2026 | 33.54 (2.35%) | 32.82 | 32.52 - 33.68 | 1.0352 times | Wed 14 January 2026 | 32.77 (2.57%) | 31.94 | 31.72 - 32.90 | 1.255 times | Tue 13 January 2026 | 31.95 (-0.25%) | 31.93 | 31.02 - 31.99 | 1.0435 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA are 30.57 and 32.36
| Weekly Target 1 | 30.25 |
| Weekly Target 2 | 30.89 |
| Weekly Target 3 | 32.043333333333 |
| Weekly Target 4 | 32.68 |
| Weekly Target 5 | 33.83 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 31.52 (-3.55%) | 33.20 | 31.41 - 33.20 | 0.6808 times | Fri 23 January 2026 | 32.68 (-3.31%) | 33.53 | 32.59 - 33.80 | 1.1869 times | Fri 16 January 2026 | 33.80 (7.71%) | 31.69 | 31.02 - 33.92 | 1.8152 times | Fri 09 January 2026 | 31.38 (12.51%) | 27.72 | 27.43 - 31.53 | 1.4238 times | Fri 02 January 2026 | 27.89 (-0.71%) | 28.00 | 27.74 - 28.49 | 0.7584 times | Mon 29 December 2025 | 28.09 (0.61%) | 28.00 | 27.74 - 28.11 | 0.2825 times | Fri 26 December 2025 | 27.92 (-0.46%) | 27.99 | 27.47 - 28.17 | 0.7242 times | Fri 19 December 2025 | 28.05 (-5.9%) | 29.37 | 27.97 - 29.64 | 0.9605 times | Fri 12 December 2025 | 29.81 (0.61%) | 29.67 | 29.01 - 30.12 | 0.9848 times | Fri 05 December 2025 | 29.63 (0.61%) | 29.13 | 28.93 - 30.37 | 1.1828 times | Fri 28 November 2025 | 29.45 (2.22%) | 28.91 | 28.39 - 29.78 | 0.5934 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA are 29.48 and 35.97
| Monthly Target 1 | 24.47 |
| Monthly Target 2 | 27.99 |
| Monthly Target 3 | 30.956666666667 |
| Monthly Target 4 | 34.48 |
| Monthly Target 5 | 37.45 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 31.52 (11.73%) | 28.13 | 27.43 - 33.92 | 1.2617 times | Wed 31 December 2025 | 28.21 (-4.21%) | 29.13 | 27.47 - 30.37 | 1.0921 times | Fri 28 November 2025 | 29.45 (1.24%) | 29.35 | 28.22 - 30.84 | 0.8796 times | Fri 31 October 2025 | 29.09 (-3.74%) | 30.34 | 28.70 - 32.79 | 1.116 times | Tue 30 September 2025 | 30.22 (-6.24%) | 31.94 | 29.62 - 33.58 | 1.0258 times | Fri 29 August 2025 | 32.23 (9.4%) | 29.67 | 28.02 - 32.77 | 0.9471 times | Thu 31 July 2025 | 29.46 (-7.91%) | 31.96 | 29.27 - 33.06 | 1.0473 times | Mon 30 June 2025 | 31.99 (-7.01%) | 33.95 | 31.22 - 34.65 | 1.028 times | Fri 30 May 2025 | 34.40 (-7.53%) | 37.09 | 33.43 - 38.14 | 0.8947 times | Wed 30 April 2025 | 37.20 (-5.58%) | 39.59 | 30.88 - 39.65 | 0.7077 times | Mon 31 March 2025 | 39.40 (2.02%) | 38.74 | 35.93 - 40.62 | 0.6477 times |
Indicator Analysis of NationalStorage
Please login to view indicator analysis. or View indicator analysis of NationalStorage NSA on MunafaSutra.com for free
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value |
| 5 day DMA | 32.28 |
| 12 day DMA | 32.66 |
| 20 day DMA | 31.22 |
| 35 day DMA | 30.14 |
| 50 day DMA | 29.87 |
| 100 day DMA | 30.36 |
| 150 day DMA | 30.73 |
| 200 day DMA | 31.84 |
EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.11 | 32.41 | 32.62 |
| 12 day EMA | 32.04 | 32.13 | 32.15 |
| 20 day EMA | 31.49 | 31.49 | 31.44 |
| 35 day EMA | 30.87 | 30.83 | 30.76 |
| 50 day EMA | 30.1 | 30.04 | 29.96 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.28 | 32.65 | 32.86 |
| 12 day SMA | 32.66 | 32.65 | 32.5 |
| 20 day SMA | 31.22 | 31.05 | 30.84 |
| 35 day SMA | 30.14 | 30.09 | 30.02 |
| 50 day SMA | 29.87 | 29.82 | 29.77 |
| 100 day SMA | 30.36 | 30.37 | 30.37 |
| 150 day SMA | 30.73 | 30.73 | 30.74 |
| 200 day SMA | 31.84 | 31.86 | 31.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.