Login or Join
HomepageNorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets NorfolkSouther
Strong Daily Stock price targets for NorfolkSouther NSC are 320.01 and 328.34
| Daily Target 1 | 313.17 |
| Daily Target 2 | 318.51 |
| Daily Target 3 | 321.5 |
| Daily Target 4 | 326.84 |
| Daily Target 5 | 329.83 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 323.85 (1.38%) | 320.91 | 316.16 - 324.49 | 0.6292 times | Wed 08 July 2026 | 319.44 (-1.02%) | 323.98 | 318.53 - 323.98 | 0.2021 times | Tue 07 July 2026 | 322.74 (0.26%) | 324.00 | 319.24 - 325.37 | 0.8538 times | Mon 06 July 2026 | 321.90 (-0.18%) | 323.20 | 318.56 - 324.30 | 1.0729 times | Thu 02 July 2026 | 322.47 (1.09%) | 321.59 | 319.63 - 323.75 | 0.5069 times | Wed 01 July 2026 | 318.99 (1.4%) | 314.00 | 313.00 - 320.19 | 1.4486 times | Tue 30 June 2026 | 314.59 (-0.65%) | 317.05 | 312.29 - 317.05 | 1.52 times | Mon 29 June 2026 | 316.65 (1.23%) | 312.51 | 311.58 - 316.77 | 0.8381 times | Fri 26 June 2026 | 312.81 (0.24%) | 312.36 | 310.36 - 315.00 | 1.7245 times | Thu 25 June 2026 | 312.06 (2.71%) | 306.78 | 306.78 - 312.24 | 1.2039 times | Wed 24 June 2026 | 303.82 (0.14%) | 304.64 | 303.32 - 307.86 | 1.2156 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 320.01 and 329.22
| Weekly Target 1 | 312.58 |
| Weekly Target 2 | 318.22 |
| Weekly Target 3 | 321.79333333333 |
| Weekly Target 4 | 327.43 |
| Weekly Target 5 | 331 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 323.85 (0.43%) | 323.20 | 316.16 - 325.37 | 0.4558 times | Thu 02 July 2026 | 322.47 (3.09%) | 312.51 | 311.58 - 323.75 | 0.7128 times | Fri 26 June 2026 | 312.81 (4.24%) | 299.00 | 298.84 - 315.00 | 1.3114 times | Thu 18 June 2026 | 300.08 (-4.41%) | 313.96 | 297.45 - 314.03 | 1.1778 times | Fri 12 June 2026 | 313.91 (0.07%) | 315.02 | 307.50 - 315.96 | 0.8809 times | Fri 05 June 2026 | 313.70 (2.87%) | 304.43 | 301.17 - 316.04 | 0.8991 times | Fri 29 May 2026 | 304.96 (-3.04%) | 315.32 | 301.53 - 326.00 | 1.3092 times | Fri 22 May 2026 | 314.53 (-0.45%) | 317.42 | 310.06 - 321.07 | 1.345 times | Fri 15 May 2026 | 315.95 (1.26%) | 313.39 | 308.83 - 317.91 | 1.1748 times | Fri 08 May 2026 | 312.01 (-1.65%) | 315.00 | 311.65 - 319.98 | 0.7332 times | Wed 06 May 2026 | 317.25 (0.43%) | 313.00 | 310.20 - 319.98 | 0.4766 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 318.43 and 330.8
| Monthly Target 1 | 308.37 |
| Monthly Target 2 | 316.11 |
| Monthly Target 3 | 320.74 |
| Monthly Target 4 | 328.48 |
| Monthly Target 5 | 333.11 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 323.85 (2.94%) | 314.00 | 313.00 - 325.37 | 0.1652 times | Tue 30 June 2026 | 314.59 (3.16%) | 304.43 | 297.45 - 317.05 | 0.9883 times | Fri 29 May 2026 | 304.96 (-3.44%) | 318.06 | 301.53 - 326.00 | 1.1088 times | Thu 30 April 2026 | 315.83 (10.05%) | 288.58 | 284.77 - 323.37 | 1.1541 times | Tue 31 March 2026 | 287.00 (-8.81%) | 315.68 | 277.90 - 318.79 | 1.155 times | Fri 27 February 2026 | 314.74 (8.07%) | 290.82 | 286.70 - 319.94 | 1.2032 times | Fri 30 January 2026 | 291.24 (0.87%) | 288.89 | 277.80 - 293.64 | 0.9124 times | Wed 31 December 2025 | 288.72 (-1.15%) | 291.36 | 287.42 - 300.42 | 1.2225 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 1.0621 times | Fri 31 October 2025 | 283.38 (-5.67%) | 299.18 | 278.41 - 302.24 | 1.0282 times | Tue 30 September 2025 | 300.41 (7.3%) | 277.97 | 268.23 - 300.91 | 1.6148 times |
Indicator Analysis of NorfolkSouther
Please login to view indicator analysis. or View indicator analysis of NorfolkSouther NSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 322.08 |
| 12 day DMA | 316.06 |
| 20 day DMA | 312.6 |
| 35 day DMA | 312.22 |
| 50 day DMA | 312.89 |
| 100 day DMA | 306.86 |
| 150 day DMA | 302.58 |
| 200 day DMA | 298.96 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.21 | 319.89 | 320.11 |
| 12 day EMA | 317.51 | 316.36 | 315.8 |
| 20 day EMA | 315.28 | 314.38 | 313.85 |
| 35 day EMA | 314.08 | 313.51 | 313.16 |
| 50 day EMA | 313.97 | 313.57 | 313.33 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.08 | 321.11 | 320.14 |
| 12 day SMA | 316.06 | 314.42 | 312.81 |
| 20 day SMA | 312.6 | 312.02 | 311.55 |
| 35 day SMA | 312.22 | 312.11 | 312.01 |
| 50 day SMA | 312.89 | 312.75 | 312.73 |
| 100 day SMA | 306.86 | 306.77 | 306.72 |
| 150 day SMA | 302.58 | 302.37 | 302.17 |
| 200 day SMA | 298.96 | 298.73 | 298.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.