Login or Join
HomepageNorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets NorfolkSouther
Strong Daily Stock price targets for NorfolkSouther NSC are 295.15 and 298.34
| Daily Target 1 | 292.64 |
| Daily Target 2 | 294.46 |
| Daily Target 3 | 295.82666666667 |
| Daily Target 4 | 297.65 |
| Daily Target 5 | 299.02 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 296.29 (0.34%) | 295.06 | 294.00 - 297.19 | 0.9423 times | Thu 09 April 2026 | 295.30 (0.41%) | 293.45 | 292.94 - 296.53 | 1.1177 times | Wed 08 April 2026 | 294.10 (1.93%) | 292.40 | 291.85 - 295.60 | 1.2459 times | Tue 07 April 2026 | 288.52 (0.16%) | 288.05 | 286.59 - 289.85 | 0.519 times | Mon 06 April 2026 | 288.05 (0.02%) | 287.87 | 286.94 - 290.33 | 0.844 times | Thu 02 April 2026 | 288.00 (0.35%) | 286.00 | 284.77 - 290.00 | 1.3542 times | Wed 01 April 2026 | 287.00 (0%) | 288.58 | 287.00 - 291.02 | 1.1616 times | Tue 31 March 2026 | 287.00 (1.65%) | 285.13 | 281.73 - 289.11 | 1.4043 times | Mon 30 March 2026 | 282.33 (-0.32%) | 286.20 | 282.07 - 287.20 | 0.6142 times | Fri 27 March 2026 | 283.25 (-0.01%) | 281.11 | 280.94 - 285.16 | 0.7968 times | Thu 26 March 2026 | 283.28 (0.24%) | 281.66 | 279.74 - 283.53 | 1.422 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 291.44 and 302.04
| Weekly Target 1 | 282.76 |
| Weekly Target 2 | 289.52 |
| Weekly Target 3 | 293.35666666667 |
| Weekly Target 4 | 300.12 |
| Weekly Target 5 | 303.96 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 296.29 (2.88%) | 287.87 | 286.59 - 297.19 | 1.2268 times | Thu 02 April 2026 | 288.00 (1.68%) | 286.20 | 281.73 - 291.02 | 1.1914 times | Fri 27 March 2026 | 283.25 (0.71%) | 285.74 | 279.74 - 288.14 | 1.1078 times | Fri 20 March 2026 | 281.25 (-2.81%) | 292.98 | 277.90 - 294.29 | 0.5748 times | Fri 13 March 2026 | 289.37 (-4.45%) | 299.68 | 288.10 - 303.60 | 1.1451 times | Fri 06 March 2026 | 302.84 (-3.78%) | 315.68 | 300.26 - 318.79 | 1.242 times | Fri 27 February 2026 | 314.74 (-0.47%) | 317.74 | 310.13 - 317.74 | 1.4699 times | Fri 20 February 2026 | 316.23 (0.41%) | 315.66 | 312.54 - 318.43 | 0.8502 times | Fri 13 February 2026 | 314.94 (0%) | 313.25 | 311.63 - 316.89 | 0.1287 times | Fri 13 February 2026 | 314.94 (2.76%) | 305.49 | 302.01 - 319.94 | 1.0634 times | Fri 06 February 2026 | 306.48 (5.23%) | 290.82 | 286.70 - 309.21 | 1.2798 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 290.53 and 302.95
| Monthly Target 1 | 280.33 |
| Monthly Target 2 | 288.31 |
| Monthly Target 3 | 292.75 |
| Monthly Target 4 | 300.73 |
| Monthly Target 5 | 305.17 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 296.29 (3.24%) | 288.58 | 284.77 - 297.19 | 0.3588 times | Tue 31 March 2026 | 287.00 (-8.81%) | 315.68 | 277.90 - 318.79 | 0.8743 times | Fri 27 February 2026 | 314.74 (8.07%) | 290.82 | 286.70 - 319.94 | 0.9108 times | Fri 30 January 2026 | 291.24 (0.87%) | 288.89 | 277.80 - 293.64 | 0.6907 times | Wed 31 December 2025 | 288.72 (-1.15%) | 291.36 | 287.42 - 300.42 | 0.9255 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 0.804 times | Fri 31 October 2025 | 283.38 (-5.67%) | 299.18 | 278.41 - 302.24 | 0.7784 times | Tue 30 September 2025 | 300.41 (7.3%) | 277.97 | 268.23 - 300.91 | 1.2224 times | Fri 29 August 2025 | 279.98 (0.71%) | 274.83 | 269.31 - 291.69 | 1.4325 times | Thu 31 July 2025 | 278.00 (8.61%) | 255.78 | 255.41 - 288.11 | 2.0025 times | Mon 30 June 2025 | 255.97 (3.58%) | 244.63 | 241.82 - 258.29 | 0.7995 times |
Indicator Analysis of NorfolkSouther
Please login to view indicator analysis. or View indicator analysis of NorfolkSouther NSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 292.45 |
| 12 day DMA | 287.98 |
| 20 day DMA | 287.32 |
| 35 day DMA | 297.49 |
| 50 day DMA | 300.39 |
| 100 day DMA | 294.92 |
| 150 day DMA | 291.89 |
| 200 day DMA | 287.01 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.11 | 291.52 | 289.63 |
| 12 day EMA | 290.6 | 289.56 | 288.52 |
| 20 day EMA | 291.29 | 290.76 | 290.28 |
| 35 day EMA | 293.8 | 293.65 | 293.55 |
| 50 day EMA | 298.6 | 298.69 | 298.83 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.45 | 290.79 | 289.13 |
| 12 day SMA | 287.98 | 286.92 | 286.06 |
| 20 day SMA | 287.32 | 287.39 | 287.55 |
| 35 day SMA | 297.49 | 298.08 | 298.67 |
| 50 day SMA | 300.39 | 300.15 | 300.03 |
| 100 day SMA | 294.92 | 294.8 | 294.71 |
| 150 day SMA | 291.89 | 291.78 | 291.68 |
| 200 day SMA | 287.01 | 286.8 | 286.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.