Login or Join
HomepageNorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets NorfolkSouther
Strong Daily Stock price targets for NorfolkSouther NSC are 281.28 and 287.57
| Daily Target 1 | 280.21 |
| Daily Target 2 | 282.34 |
| Daily Target 3 | 286.5 |
| Daily Target 4 | 288.63 |
| Daily Target 5 | 292.79 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 284.47 (-1.56%) | 288.00 | 284.37 - 290.66 | 0.6834 times | Tue 27 January 2026 | 288.97 (0.25%) | 288.86 | 286.30 - 293.51 | 1.3407 times | Mon 26 January 2026 | 288.26 (0.3%) | 288.11 | 287.10 - 289.53 | 0.8685 times | Fri 23 January 2026 | 287.41 (-0.58%) | 289.43 | 287.08 - 291.24 | 0.839 times | Thu 22 January 2026 | 289.10 (0%) | 289.17 | 288.21 - 291.46 | 0.347 times | Wed 21 January 2026 | 289.10 (3.11%) | 282.39 | 281.61 - 289.54 | 1.1057 times | Tue 20 January 2026 | 280.39 (-3.52%) | 286.64 | 277.80 - 286.78 | 1.9988 times | Fri 16 January 2026 | 290.63 (-0.05%) | 290.58 | 289.00 - 292.01 | 1.3089 times | Thu 15 January 2026 | 290.77 (1.54%) | 287.56 | 286.89 - 291.24 | 0.9554 times | Wed 14 January 2026 | 286.37 (-0.63%) | 286.75 | 285.45 - 289.36 | 0.5527 times | Tue 13 January 2026 | 288.20 (-0.18%) | 288.84 | 286.55 - 289.72 | 0.4724 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 279.85 and 288.99
| Weekly Target 1 | 278.31 |
| Weekly Target 2 | 281.39 |
| Weekly Target 3 | 287.45 |
| Weekly Target 4 | 290.53 |
| Weekly Target 5 | 296.59 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 284.47 (-1.02%) | 288.11 | 284.37 - 293.51 | 0.6859 times | Fri 23 January 2026 | 287.41 (-1.11%) | 286.64 | 277.80 - 291.46 | 1.0173 times | Fri 16 January 2026 | 290.63 (1.19%) | 285.00 | 284.68 - 292.01 | 0.9823 times | Fri 09 January 2026 | 287.21 (-0.21%) | 286.92 | 283.31 - 293.64 | 1.006 times | Fri 02 January 2026 | 287.82 (-1.45%) | 291.58 | 287.01 - 292.95 | 0.5909 times | Mon 29 December 2025 | 292.05 (0.37%) | 291.58 | 290.28 - 292.95 | 0.1069 times | Fri 26 December 2025 | 290.96 (-0.15%) | 291.52 | 289.27 - 293.83 | 0.5994 times | Fri 19 December 2025 | 291.41 (-1.88%) | 298.00 | 289.20 - 300.42 | 1.6217 times | Fri 12 December 2025 | 296.98 (0.95%) | 295.01 | 289.47 - 297.89 | 1.6842 times | Fri 05 December 2025 | 294.19 (0.72%) | 291.36 | 287.42 - 295.96 | 1.7052 times | Fri 28 November 2025 | 292.09 (2.03%) | 286.53 | 282.30 - 293.28 | 0.9604 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 273.22 and 289.06
| Monthly Target 1 | 269.46 |
| Monthly Target 2 | 276.97 |
| Monthly Target 3 | 285.30333333333 |
| Monthly Target 4 | 292.81 |
| Monthly Target 5 | 301.14 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 284.47 (-1.47%) | 288.89 | 277.80 - 293.64 | 0.5988 times | Wed 31 December 2025 | 288.72 (-1.15%) | 291.36 | 287.42 - 300.42 | 0.8896 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 0.7729 times | Fri 31 October 2025 | 283.38 (-5.67%) | 299.18 | 278.41 - 302.24 | 0.7482 times | Tue 30 September 2025 | 300.41 (7.3%) | 277.97 | 268.23 - 300.91 | 1.1751 times | Fri 29 August 2025 | 279.98 (0.71%) | 274.83 | 269.31 - 291.69 | 1.377 times | Thu 31 July 2025 | 278.00 (8.61%) | 255.78 | 255.41 - 288.11 | 1.925 times | Mon 30 June 2025 | 255.97 (3.58%) | 244.63 | 241.82 - 258.29 | 0.7685 times | Fri 30 May 2025 | 247.12 (10.3%) | 223.41 | 218.05 - 250.23 | 0.8473 times | Wed 30 April 2025 | 224.05 (-5.4%) | 234.57 | 201.63 - 239.29 | 0.8976 times | Mon 31 March 2025 | 236.85 (-3.62%) | 246.88 | 225.53 - 249.71 | 0.7551 times |
Indicator Analysis of NorfolkSouther
Please login to view indicator analysis. or View indicator analysis of NorfolkSouther NSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 287.64 |
| 12 day DMA | 287.7 |
| 20 day DMA | 288.05 |
| 35 day DMA | 290.26 |
| 50 day DMA | 289.46 |
| 100 day DMA | 287.64 |
| 150 day DMA | 282.56 |
| 200 day DMA | 270.26 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287 | 288.26 | 287.9 |
| 12 day EMA | 287.67 | 288.25 | 288.12 |
| 20 day EMA | 288.22 | 288.62 | 288.58 |
| 35 day EMA | 288.45 | 288.68 | 288.66 |
| 50 day EMA | 288.96 | 289.14 | 289.15 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.64 | 288.57 | 286.85 |
| 12 day SMA | 287.7 | 287.93 | 287.99 |
| 20 day SMA | 288.05 | 288.43 | 288.53 |
| 35 day SMA | 290.26 | 290.54 | 290.72 |
| 50 day SMA | 289.46 | 289.44 | 289.39 |
| 100 day SMA | 287.64 | 287.59 | 287.5 |
| 150 day SMA | 282.56 | 282.35 | 282.09 |
| 200 day SMA | 270.26 | 269.95 | 269.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.