Login or Join
HomepageInsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets InsightEnterprises
Strong Daily Stock price targets for InsightEnterprises NSIT are 66.96 and 69.76
| Daily Target 1 | 66.35 |
| Daily Target 2 | 67.57 |
| Daily Target 3 | 69.15 |
| Daily Target 4 | 70.37 |
| Daily Target 5 | 71.95 |
Daily price and volume Insight Enterprises
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 68.79 (-1.59%) | 69.90 | 67.93 - 70.73 | 0.6024 times | Thu 09 April 2026 | 69.90 (-3.04%) | 71.44 | 68.94 - 71.44 | 0.7825 times | Wed 08 April 2026 | 72.09 (2.05%) | 74.10 | 71.18 - 74.81 | 1.0371 times | Tue 07 April 2026 | 70.64 (2.53%) | 68.89 | 68.35 - 71.18 | 1.1618 times | Mon 06 April 2026 | 68.90 (2.76%) | 67.20 | 66.96 - 69.21 | 1.0469 times | Thu 02 April 2026 | 67.05 (-0.27%) | 66.26 | 64.42 - 68.44 | 1.278 times | Wed 01 April 2026 | 67.23 (0.33%) | 67.13 | 66.38 - 69.00 | 0.7964 times | Tue 31 March 2026 | 67.01 (4%) | 65.40 | 64.01 - 67.65 | 1.1815 times | Mon 30 March 2026 | 64.43 (-2.11%) | 65.82 | 63.62 - 66.67 | 1.0785 times | Fri 27 March 2026 | 65.82 (-6.03%) | 68.84 | 65.76 - 69.81 | 1.0349 times | Thu 26 March 2026 | 70.04 (7.9%) | 64.09 | 64.06 - 70.13 | 2.0451 times |
Weekly price and charts InsightEnterprises
Strong weekly Stock price targets for InsightEnterprises NSIT are 67.88 and 75.73
| Weekly Target 1 | 62.34 |
| Weekly Target 2 | 65.56 |
| Weekly Target 3 | 70.186666666667 |
| Weekly Target 4 | 73.41 |
| Weekly Target 5 | 78.04 |
Weekly price and volumes for Insight Enterprises
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 68.79 (2.6%) | 67.20 | 66.96 - 74.81 | 1.0575 times | Thu 02 April 2026 | 67.05 (1.87%) | 65.82 | 63.62 - 69.00 | 0.9898 times | Fri 27 March 2026 | 65.82 (-6.97%) | 73.19 | 64.06 - 73.80 | 1.6522 times | Fri 20 March 2026 | 70.75 (-12.5%) | 81.88 | 70.32 - 84.31 | 0.6486 times | Fri 13 March 2026 | 80.86 (-4.86%) | 83.48 | 80.45 - 84.78 | 0.9502 times | Fri 06 March 2026 | 84.99 (1.71%) | 82.75 | 82.49 - 88.36 | 1.2152 times | Fri 27 February 2026 | 83.56 (-2.27%) | 85.50 | 80.45 - 87.59 | 1.1785 times | Fri 20 February 2026 | 85.50 (0.46%) | 84.92 | 80.57 - 88.23 | 0.9204 times | Fri 13 February 2026 | 85.11 (0%) | 85.71 | 84.80 - 86.56 | 0.1731 times | Fri 13 February 2026 | 85.11 (-4.52%) | 89.15 | 84.11 - 95.98 | 1.2145 times | Fri 06 February 2026 | 89.14 (6.09%) | 83.08 | 78.01 - 90.18 | 1.9299 times |
Monthly price and charts InsightEnterprises
Strong monthly Stock price targets for InsightEnterprises NSIT are 66.61 and 77
| Monthly Target 1 | 58.95 |
| Monthly Target 2 | 63.87 |
| Monthly Target 3 | 69.34 |
| Monthly Target 4 | 74.26 |
| Monthly Target 5 | 79.73 |
Monthly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 68.79 (2.66%) | 67.13 | 64.42 - 74.81 | 0.3218 times | Tue 31 March 2026 | 67.01 (-19.81%) | 82.75 | 63.62 - 88.36 | 1.0471 times | Fri 27 February 2026 | 83.56 (-0.55%) | 83.08 | 78.01 - 95.98 | 1.1383 times | Fri 30 January 2026 | 84.02 (3.13%) | 83.04 | 79.07 - 88.09 | 1.054 times | Wed 31 December 2025 | 81.47 (-5.89%) | 85.64 | 77.10 - 90.38 | 1.1776 times | Fri 28 November 2025 | 86.57 (-13.43%) | 97.65 | 81.59 - 97.90 | 1.0754 times | Fri 31 October 2025 | 100.00 (-11.82%) | 113.17 | 97.30 - 114.15 | 1.3051 times | Tue 30 September 2025 | 113.41 (-12.87%) | 128.85 | 111.10 - 130.53 | 1.0369 times | Fri 29 August 2025 | 130.16 (9.77%) | 119.58 | 115.68 - 135.89 | 1.0555 times | Thu 31 July 2025 | 118.58 (-14.13%) | 137.22 | 118.30 - 148.58 | 0.7883 times | Mon 30 June 2025 | 138.09 (5.91%) | 129.05 | 126.96 - 139.72 | 0.7108 times |
Indicator Analysis of InsightEnterprises
Please login to view indicator analysis. or View indicator analysis of InsightEnterprises NSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value |
| 5 day DMA | 70.06 |
| 12 day DMA | 68.07 |
| 20 day DMA | 71.1 |
| 35 day DMA | 76.77 |
| 50 day DMA | 79.38 |
| 100 day DMA | 81.79 |
| 150 day DMA | 91.3 |
| 200 day DMA | 102.11 |
EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.49 | 69.84 | 69.81 |
| 12 day EMA | 69.89 | 70.09 | 70.13 |
| 20 day EMA | 71.69 | 72 | 72.22 |
| 35 day EMA | 74.74 | 75.09 | 75.4 |
| 50 day EMA | 78.72 | 79.13 | 79.51 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.06 | 69.72 | 69.18 |
| 12 day SMA | 68.07 | 67.84 | 67.94 |
| 20 day SMA | 71.1 | 71.8 | 72.49 |
| 35 day SMA | 76.77 | 77.18 | 77.61 |
| 50 day SMA | 79.38 | 79.68 | 79.95 |
| 100 day SMA | 81.79 | 82.02 | 82.21 |
| 150 day SMA | 91.3 | 91.68 | 92.06 |
| 200 day SMA | 102.11 | 102.43 | 102.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.