Login or Join
HomepageInsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets InsightEnterprises
Strong Daily Stock price targets for InsightEnterprises NSIT are 80.15 and 83.51
| Daily Target 1 | 79.38 |
| Daily Target 2 | 80.92 |
| Daily Target 3 | 82.74 |
| Daily Target 4 | 84.28 |
| Daily Target 5 | 86.1 |
Daily price and volume Insight Enterprises
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 82.46 (-2.05%) | 84.50 | 81.20 - 84.56 | 1.5976 times | Wed 28 January 2026 | 84.19 (0.44%) | 84.56 | 83.90 - 85.76 | 1.5277 times | Tue 27 January 2026 | 83.82 (0.67%) | 82.90 | 82.21 - 83.89 | 0.7818 times | Mon 26 January 2026 | 83.26 (0.8%) | 82.55 | 82.28 - 83.65 | 1.2811 times | Fri 23 January 2026 | 82.60 (0.01%) | 82.46 | 80.46 - 82.66 | 0.6546 times | Thu 22 January 2026 | 82.59 (1.82%) | 81.90 | 81.54 - 83.37 | 1.0104 times | Wed 21 January 2026 | 81.11 (1.94%) | 79.90 | 79.68 - 83.14 | 0.7449 times | Tue 20 January 2026 | 79.57 (-4.74%) | 81.81 | 79.07 - 82.29 | 0.996 times | Fri 16 January 2026 | 83.53 (-1.6%) | 84.00 | 83.31 - 84.72 | 0.6559 times | Thu 15 January 2026 | 84.89 (1.4%) | 83.88 | 83.88 - 86.00 | 0.7501 times | Wed 14 January 2026 | 83.72 (-0.62%) | 84.27 | 82.63 - 84.66 | 1.0447 times |
Weekly price and charts InsightEnterprises
Strong weekly Stock price targets for InsightEnterprises NSIT are 79.55 and 84.11
| Weekly Target 1 | 78.58 |
| Weekly Target 2 | 80.52 |
| Weekly Target 3 | 83.14 |
| Weekly Target 4 | 85.08 |
| Weekly Target 5 | 87.7 |
Weekly price and volumes for Insight Enterprises
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 82.46 (-0.17%) | 82.55 | 81.20 - 85.76 | 1.076 times | Fri 23 January 2026 | 82.60 (-1.11%) | 81.81 | 79.07 - 83.37 | 0.7063 times | Fri 16 January 2026 | 83.53 (-2.62%) | 85.16 | 82.63 - 86.57 | 0.8304 times | Fri 09 January 2026 | 85.78 (2.17%) | 83.90 | 83.90 - 88.09 | 1.2314 times | Fri 02 January 2026 | 83.96 (0.57%) | 83.28 | 81.45 - 85.20 | 0.7337 times | Fri 26 December 2025 | 83.48 (5.3%) | 78.94 | 78.90 - 83.59 | 0.6743 times | Fri 19 December 2025 | 79.28 (-4.36%) | 80.60 | 77.10 - 82.36 | 1.4585 times | Fri 12 December 2025 | 82.89 (-3.68%) | 85.75 | 82.68 - 87.07 | 1.1965 times | Fri 05 December 2025 | 86.06 (-0.59%) | 85.64 | 85.00 - 90.38 | 1.0254 times | Fri 28 November 2025 | 86.57 (3%) | 84.64 | 82.33 - 87.32 | 1.0675 times | Fri 21 November 2025 | 84.05 (-6.67%) | 89.88 | 81.59 - 90.73 | 1.5485 times |
Monthly price and charts InsightEnterprises
Strong monthly Stock price targets for InsightEnterprises NSIT are 76.26 and 85.28
| Monthly Target 1 | 74.19 |
| Monthly Target 2 | 78.32 |
| Monthly Target 3 | 83.206666666667 |
| Monthly Target 4 | 87.34 |
| Monthly Target 5 | 92.23 |
Monthly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 82.46 (1.22%) | 83.04 | 79.07 - 88.09 | 0.9714 times | Wed 31 December 2025 | 81.47 (-5.89%) | 85.64 | 77.10 - 90.38 | 1.1598 times | Fri 28 November 2025 | 86.57 (-13.43%) | 97.65 | 81.59 - 97.90 | 1.0592 times | Fri 31 October 2025 | 100.00 (-11.82%) | 113.17 | 97.30 - 114.15 | 1.2854 times | Tue 30 September 2025 | 113.41 (-12.87%) | 128.85 | 111.10 - 130.53 | 1.0213 times | Fri 29 August 2025 | 130.16 (9.77%) | 119.58 | 115.68 - 135.89 | 1.0396 times | Thu 31 July 2025 | 118.58 (-14.13%) | 137.22 | 118.30 - 148.58 | 0.7764 times | Mon 30 June 2025 | 138.09 (5.91%) | 129.05 | 126.96 - 139.72 | 0.7 times | Fri 30 May 2025 | 130.39 (-5.71%) | 131.36 | 129.00 - 139.56 | 1.0243 times | Wed 30 April 2025 | 138.28 (-7.81%) | 149.27 | 126.10 - 152.98 | 0.9626 times | Mon 31 March 2025 | 149.99 (-2.53%) | 154.43 | 147.69 - 160.72 | 1.0874 times |
Indicator Analysis of InsightEnterprises
Please login to view indicator analysis. or View indicator analysis of InsightEnterprises NSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value |
| 5 day DMA | 83.27 |
| 12 day DMA | 83 |
| 20 day DMA | 83.98 |
| 35 day DMA | 83.05 |
| 50 day DMA | 83.92 |
| 100 day DMA | 96.38 |
| 150 day DMA | 109 |
| 200 day DMA | 115.29 |
EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.12 | 83.45 | 83.08 |
| 12 day EMA | 83.25 | 83.39 | 83.24 |
| 20 day EMA | 83.41 | 83.51 | 83.44 |
| 35 day EMA | 84.05 | 84.14 | 84.14 |
| 50 day EMA | 84.41 | 84.49 | 84.5 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.27 | 83.29 | 82.68 |
| 12 day SMA | 83 | 83.26 | 83.39 |
| 20 day SMA | 83.98 | 84 | 83.98 |
| 35 day SMA | 83.05 | 83.08 | 83.14 |
| 50 day SMA | 83.92 | 84.07 | 84.19 |
| 100 day SMA | 96.38 | 96.84 | 97.26 |
| 150 day SMA | 109 | 109.34 | 109.69 |
| 200 day SMA | 115.29 | 115.54 | 115.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.