InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets InsightEnterprises

Strong Daily Stock price targets for InsightEnterprises NSIT are 114.5 and 122.39

Daily Target 1108.05
Daily Target 2113.06
Daily Target 3115.94
Daily Target 4120.95
Daily Target 5123.83

Daily price and volume Insight Enterprises

Date Closing Open Range Volume
Thu 09 July 2026 118.07 (4.95%) 112.53 110.93 - 118.82 0.5221 times
Wed 08 July 2026 112.50 (0.32%) 110.64 110.16 - 113.59 0.3253 times
Tue 07 July 2026 112.14 (0.38%) 111.85 111.00 - 113.64 0.7222 times
Mon 06 July 2026 111.71 (-1.44%) 113.90 111.23 - 116.00 0.8406 times
Thu 02 July 2026 113.34 (-5.4%) 119.26 110.22 - 120.51 1.2653 times
Wed 01 July 2026 119.81 (-1.63%) 122.10 119.18 - 125.00 0.8045 times
Tue 30 June 2026 121.80 (1.15%) 119.04 116.46 - 122.73 0.9902 times
Mon 29 June 2026 120.41 (0.77%) 119.42 118.53 - 122.36 1.2547 times
Fri 26 June 2026 119.49 (4.91%) 112.45 112.45 - 120.44 2.668 times
Thu 25 June 2026 113.90 (0.53%) 114.17 112.25 - 117.44 0.6072 times
Wed 24 June 2026 113.30 (2.51%) 110.26 110.10 - 114.20 0.7632 times

Daily chart InsightEnterprises

Weekly price and charts InsightEnterprises

Strong weekly Stock price targets for InsightEnterprises NSIT are 114.12 and 122.78

Weekly Target 1107.02
Weekly Target 2112.55
Weekly Target 3115.68333333333
Weekly Target 4121.21
Weekly Target 5124.34

Weekly price and volumes for Insight Enterprises

Date Closing Open Range Volume
Thu 09 July 2026 118.07 (4.17%) 113.90 110.16 - 118.82 0.4707 times
Thu 02 July 2026 113.34 (-5.15%) 119.42 110.22 - 125.00 0.8427 times
Fri 26 June 2026 119.49 (10.19%) 107.21 105.30 - 120.44 1.1933 times
Thu 18 June 2026 108.44 (-2.35%) 111.49 102.68 - 114.35 0.781 times
Fri 12 June 2026 111.05 (-0.02%) 111.07 105.59 - 113.07 0.6725 times
Fri 05 June 2026 111.07 (4.41%) 107.24 107.05 - 123.13 1.2812 times
Fri 29 May 2026 106.38 (8.85%) 97.73 97.19 - 108.32 0.8705 times
Fri 22 May 2026 97.73 (9.93%) 88.81 86.16 - 97.98 0.8122 times
Fri 15 May 2026 88.90 (6.1%) 83.91 83.64 - 90.70 1.4144 times
Fri 08 May 2026 83.79 (21.42%) 71.39 65.82 - 84.04 1.6615 times
Wed 06 May 2026 69.01 (-5.17%) 72.63 65.82 - 73.24 0.8885 times

weekly chart InsightEnterprises

Monthly price and charts InsightEnterprises

Strong monthly Stock price targets for InsightEnterprises NSIT are 106.7 and 121.54

Monthly Target 1102.9
Monthly Target 2110.49
Monthly Target 3117.74333333333
Monthly Target 4125.33
Monthly Target 5132.58

Monthly price and volumes Insight Enterprises

Date Closing Open Range Volume
Thu 09 July 2026 118.07 (-3.06%) 122.10 110.16 - 125.00 0.2508 times
Tue 30 June 2026 121.80 (14.5%) 107.24 102.68 - 123.13 1.2516 times
Fri 29 May 2026 106.38 (45.93%) 74.00 65.82 - 108.32 1.6754 times
Thu 30 April 2026 72.90 (8.79%) 67.13 64.42 - 78.90 0.9438 times
Tue 31 March 2026 67.01 (-19.81%) 82.75 63.62 - 88.36 0.9055 times
Fri 27 February 2026 83.56 (-0.55%) 83.08 78.01 - 95.98 0.9844 times
Fri 30 January 2026 84.02 (3.13%) 83.04 79.07 - 88.09 0.9115 times
Wed 31 December 2025 81.47 (-5.89%) 85.64 77.10 - 90.38 1.0184 times
Fri 28 November 2025 86.57 (-13.43%) 97.65 81.59 - 97.90 0.93 times
Fri 31 October 2025 100.00 (-11.82%) 113.17 97.30 - 114.15 1.1286 times
Tue 30 September 2025 113.41 (-12.87%) 128.85 111.10 - 130.53 0.8967 times

monthly chart InsightEnterprises

DMA SMA EMA moving averages of Insight Enterprises NSIT

DMA (daily moving average) of Insight Enterprises NSIT

DMA period DMA value
5 day DMA 113.55
12 day DMA 115.58
20 day DMA 112.96
35 day DMA 109.91
50 day DMA 100.63
100 day DMA 88.71
150 day DMA 87.15
200 day DMA 90.68

EMA (exponential moving average) of Insight Enterprises NSIT

EMA period EMA current EMA prev EMA prev2
5 day EMA115.09113.6114.15
12 day EMA114.46113.8114.04
20 day EMA112.54111.96111.9
35 day EMA106.11105.41104.99
50 day EMA99.7799.0298.47

SMA (simple moving average) of Insight Enterprises NSIT

SMA period SMA current SMA prev SMA prev2
5 day SMA113.55113.9115.76
12 day SMA115.58114.59114.25
20 day SMA112.96112.55112.43
35 day SMA109.91109.13108.45
50 day SMA100.6399.7598.97
100 day SMA88.7188.3888.15
150 day SMA87.1586.9586.77
200 day SMA90.6890.6990.72
Back to top | Use Dark Theme