InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets InsightEnterprises

Strong Daily Stock price targets for InsightEnterprises NSIT are 153.3 and 157.22

Daily Target 1152.41
Daily Target 2154.19
Daily Target 3156.33333333333
Daily Target 4158.11
Daily Target 5160.25

Daily price and volume Insight Enterprises

Date Closing Open Range Volume
Mon 28 September 2026 155.96 (-1.93%) 156.64 154.56 - 158.48 0.5479 times
Fri 25 September 2026 159.03 (-0.44%) 160.62 158.61 - 163.37 0.6079 times
Thu 24 September 2026 159.73 (0.94%) 157.09 154.46 - 161.57 0.7624 times
Wed 23 September 2026 158.25 (1.28%) 157.02 156.63 - 162.22 0.7696 times
Tue 22 September 2026 156.25 (-0.29%) 158.98 152.87 - 159.82 0.7758 times
Mon 21 September 2026 156.70 (1.16%) 156.78 153.40 - 159.50 0.9689 times
Fri 18 September 2026 154.91 (0.17%) 155.22 151.82 - 157.00 2.2209 times
Thu 17 September 2026 154.65 (-6.38%) 167.08 153.79 - 168.50 2.0143 times
Wed 16 September 2026 165.19 (2.78%) 160.72 159.54 - 167.95 0.8183 times
Tue 15 September 2026 160.72 (-0.69%) 160.78 159.28 - 163.99 0.514 times
Mon 14 September 2026 161.84 (-2.13%) 163.20 158.78 - 164.01 0.6556 times

Daily chart InsightEnterprises

Weekly price and charts InsightEnterprises

Strong weekly Stock price targets for InsightEnterprises NSIT are 153.3 and 157.22

Weekly Target 1152.41
Weekly Target 2154.19
Weekly Target 3156.33333333333
Weekly Target 4158.11
Weekly Target 5160.25

Weekly price and volumes for Insight Enterprises

Date Closing Open Range Volume
Mon 28 September 2026 155.96 (-1.93%) 156.64 154.56 - 158.48 0.1543 times
Fri 25 September 2026 159.03 (2.66%) 156.78 152.87 - 163.37 1.094 times
Fri 18 September 2026 154.91 (-6.33%) 163.20 151.82 - 168.50 1.7525 times
Fri 11 September 2026 165.37 (2.73%) 160.98 154.07 - 165.79 0.5333 times
Fri 04 September 2026 160.98 (3.42%) 159.41 150.01 - 161.76 0.6505 times
Fri 28 August 2026 155.65 (5.6%) 146.41 144.67 - 158.57 0.6665 times
Fri 21 August 2026 147.39 (-4.45%) 152.75 142.72 - 153.36 0.7642 times
Fri 14 August 2026 154.25 (3.3%) 148.45 146.76 - 157.35 0.9703 times
Fri 07 August 2026 149.32 (15.81%) 130.50 130.50 - 154.57 2.1962 times
Fri 31 July 2026 128.93 (9.59%) 119.38 119.08 - 130.97 1.2183 times
Fri 24 July 2026 117.65 (0%) 116.94 114.73 - 119.69 0.1162 times

weekly chart InsightEnterprises

Monthly price and charts InsightEnterprises

Strong monthly Stock price targets for InsightEnterprises NSIT are 143.74 and 162.23

Monthly Target 1139.67
Monthly Target 2147.81
Monthly Target 3158.15666666667
Monthly Target 4166.3
Monthly Target 5176.65

Monthly price and volumes Insight Enterprises

Date Closing Open Range Volume
Mon 28 September 2026 155.96 (-0.68%) 155.98 150.01 - 168.50 0.7834 times
Mon 31 August 2026 157.02 (21.79%) 130.50 130.50 - 159.41 0.9276 times
Fri 31 July 2026 128.93 (5.85%) 122.10 110.16 - 130.97 0.8584 times
Tue 30 June 2026 121.80 (14.5%) 107.24 102.68 - 123.13 1.2093 times
Fri 29 May 2026 106.38 (45.93%) 74.00 65.82 - 108.32 1.6188 times
Thu 30 April 2026 72.90 (8.79%) 67.13 64.42 - 78.90 0.9119 times
Tue 31 March 2026 67.01 (-19.81%) 82.75 63.62 - 88.36 0.8749 times
Fri 27 February 2026 83.56 (-0.55%) 83.08 78.01 - 95.98 0.9512 times
Fri 30 January 2026 84.02 (3.13%) 83.04 79.07 - 88.09 0.8807 times
Wed 31 December 2025 81.47 (-5.89%) 85.64 77.10 - 90.38 0.984 times
Fri 28 November 2025 86.57 (-13.43%) 97.65 81.59 - 97.90 0.8986 times

monthly chart InsightEnterprises

DMA SMA EMA moving averages of Insight Enterprises NSIT

DMA (daily moving average) of Insight Enterprises NSIT

DMA period DMA value
5 day DMA 157.84
12 day DMA 159.05
20 day DMA 158.06
35 day DMA 155.19
50 day DMA 147.12
100 day DMA 127.09
150 day DMA 109.73
200 day DMA 103.23

EMA (exponential moving average) of Insight Enterprises NSIT

EMA period EMA current EMA prev EMA prev2
5 day EMA157.65158.5158.24
12 day EMA157.75158.07157.89
20 day EMA156.41156.46156.19
35 day EMA151.22150.94150.46
50 day EMA145.63145.21144.65

SMA (simple moving average) of Insight Enterprises NSIT

SMA period SMA current SMA prev SMA prev2
5 day SMA157.84157.99157.17
12 day SMA159.05159.04158.79
20 day SMA158.06158.04157.9
35 day SMA155.19155154.71
50 day SMA147.12146.29145.41
100 day SMA127.09126.22125.32
150 day SMA109.73109.24108.75
200 day SMA103.23102.88102.51
Back to top | Use Dark Theme