Login or Join
HomepageInsperityInc NSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insperity Inc NSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets InsperityInc
Strong Daily Stock price targets for InsperityInc NSP are 40.34 and 41.89
| Daily Target 1 | 39.13 |
| Daily Target 2 | 40 |
| Daily Target 3 | 40.683333333333 |
| Daily Target 4 | 41.55 |
| Daily Target 5 | 42.23 |
Daily price and volume Insperity Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 40.86 (0.29%) | 40.72 | 39.82 - 41.37 | 1.9876 times | Wed 28 January 2026 | 40.74 (-8.14%) | 44.41 | 40.67 - 44.48 | 1.2875 times | Tue 27 January 2026 | 44.35 (-2.83%) | 45.13 | 44.17 - 45.95 | 0.6105 times | Mon 26 January 2026 | 45.64 (-2.31%) | 46.73 | 45.11 - 46.73 | 0.7225 times | Fri 23 January 2026 | 46.72 (-1.18%) | 47.15 | 46.25 - 47.65 | 0.5363 times | Thu 22 January 2026 | 47.28 (0.49%) | 47.23 | 47.09 - 48.14 | 0.6608 times | Wed 21 January 2026 | 47.05 (3.73%) | 45.94 | 45.07 - 47.88 | 0.7571 times | Tue 20 January 2026 | 45.36 (-2.64%) | 45.65 | 44.82 - 46.01 | 1.3922 times | Fri 16 January 2026 | 46.59 (0.58%) | 46.39 | 45.73 - 46.79 | 0.8469 times | Thu 15 January 2026 | 46.32 (1.69%) | 45.75 | 45.25 - 46.73 | 1.1987 times | Wed 14 January 2026 | 45.55 (1.81%) | 44.80 | 44.80 - 46.10 | 1.4767 times |
Weekly price and charts InsperityInc
Strong weekly Stock price targets for InsperityInc NSP are 36.89 and 43.8
| Weekly Target 1 | 35.56 |
| Weekly Target 2 | 38.21 |
| Weekly Target 3 | 42.47 |
| Weekly Target 4 | 45.12 |
| Weekly Target 5 | 49.38 |
Weekly price and volumes for Insperity Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 40.86 (-12.54%) | 46.73 | 39.82 - 46.73 | 0.6863 times | Fri 23 January 2026 | 46.72 (0.28%) | 45.65 | 44.82 - 48.14 | 0.4984 times | Fri 16 January 2026 | 46.59 (3.6%) | 45.04 | 44.06 - 46.79 | 1.3533 times | Fri 09 January 2026 | 44.97 (16.44%) | 38.34 | 38.34 - 45.10 | 1.7582 times | Fri 02 January 2026 | 38.62 (-0.26%) | 38.48 | 37.73 - 39.32 | 0.4326 times | Mon 29 December 2025 | 38.72 (0.39%) | 38.48 | 38.47 - 39.04 | 0.1291 times | Fri 26 December 2025 | 38.57 (-0.1%) | 38.56 | 37.61 - 39.24 | 0.5679 times | Fri 19 December 2025 | 38.61 (-0.1%) | 38.94 | 37.48 - 39.86 | 2.4377 times | Fri 12 December 2025 | 38.65 (9.99%) | 35.03 | 34.14 - 39.07 | 1.2132 times | Fri 05 December 2025 | 35.14 (-0.65%) | 35.20 | 34.27 - 36.32 | 0.9232 times | Fri 28 November 2025 | 35.37 (2.64%) | 34.11 | 33.07 - 35.96 | 0.5044 times |
Monthly price and charts InsperityInc
Strong monthly Stock price targets for InsperityInc NSP are 39.3 and 49.71
| Monthly Target 1 | 31.83 |
| Monthly Target 2 | 36.35 |
| Monthly Target 3 | 42.243333333333 |
| Monthly Target 4 | 46.76 |
| Monthly Target 5 | 52.65 |
Monthly price and volumes Insperity Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 40.86 (5.53%) | 38.71 | 37.73 - 48.14 | 1.435 times | Wed 31 December 2025 | 38.72 (9.47%) | 35.20 | 34.14 - 39.86 | 1.765 times | Fri 28 November 2025 | 35.37 (-19.83%) | 35.72 | 31.00 - 40.17 | 1.2594 times | Fri 31 October 2025 | 44.12 (-10.33%) | 48.75 | 42.11 - 50.09 | 0.8681 times | Tue 30 September 2025 | 49.20 (-10.9%) | 55.00 | 48.17 - 57.22 | 0.8424 times | Fri 29 August 2025 | 55.22 (-7.32%) | 55.85 | 45.07 - 57.41 | 1.0696 times | Thu 31 July 2025 | 59.58 (-0.9%) | 59.84 | 56.35 - 63.30 | 0.6265 times | Mon 30 June 2025 | 60.12 (-7.11%) | 64.52 | 57.87 - 64.53 | 0.6459 times | Fri 30 May 2025 | 64.72 (-0.45%) | 64.79 | 63.00 - 72.23 | 0.8183 times | Wed 30 April 2025 | 65.01 (-27.14%) | 89.12 | 61.54 - 90.45 | 0.6699 times | Mon 31 March 2025 | 89.23 (1.43%) | 87.75 | 83.68 - 95.98 | 0.7574 times |
Indicator Analysis of InsperityInc
Please login to view indicator analysis. or View indicator analysis of InsperityInc NSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Insperity Inc NSP
DMA (daily moving average) of Insperity Inc NSP
| DMA period | DMA value |
| 5 day DMA | 43.66 |
| 12 day DMA | 45.1 |
| 20 day DMA | 44.01 |
| 35 day DMA | 41.52 |
| 50 day DMA | 39.37 |
| 100 day DMA | 42.68 |
| 150 day DMA | 47.24 |
| 200 day DMA | 52.5 |
EMA (exponential moving average) of Insperity Inc NSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.95 | 43.99 | 45.62 |
| 12 day EMA | 43.91 | 44.47 | 45.15 |
| 20 day EMA | 43.37 | 43.63 | 43.93 |
| 35 day EMA | 41.56 | 41.6 | 41.65 |
| 50 day EMA | 39.27 | 39.21 | 39.15 |
SMA (simple moving average) of Insperity Inc NSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.66 | 44.95 | 46.21 |
| 12 day SMA | 45.1 | 45.47 | 45.82 |
| 20 day SMA | 44.01 | 43.9 | 43.8 |
| 35 day SMA | 41.52 | 41.36 | 41.2 |
| 50 day SMA | 39.37 | 39.21 | 39.06 |
| 100 day SMA | 42.68 | 42.81 | 42.96 |
| 150 day SMA | 47.24 | 47.36 | 47.49 |
| 200 day SMA | 52.5 | 52.72 | 52.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.