Login or Join
HomepageNapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets NapcoSecurity
Strong Daily Stock price targets for NapcoSecurity NSSC are 34.29 and 35.29
| Daily Target 1 | 34.03 |
| Daily Target 2 | 34.55 |
| Daily Target 3 | 35.033333333333 |
| Daily Target 4 | 35.55 |
| Daily Target 5 | 36.03 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.06 (-1.68%) | 35.32 | 34.52 - 35.52 | 0.7976 times | Fri 25 September 2026 | 35.66 (-0.06%) | 35.74 | 35.47 - 36.24 | 0.8083 times | Thu 24 September 2026 | 35.68 (-0.78%) | 35.88 | 34.86 - 35.88 | 1.0022 times | Wed 23 September 2026 | 35.96 (0.22%) | 35.76 | 35.39 - 36.21 | 0.6717 times | Tue 22 September 2026 | 35.88 (0.17%) | 36.33 | 35.63 - 36.47 | 0.8719 times | Mon 21 September 2026 | 35.82 (-0.86%) | 36.31 | 35.60 - 36.31 | 0.6871 times | Fri 18 September 2026 | 36.13 (0.5%) | 35.89 | 35.59 - 36.21 | 1.8051 times | Thu 17 September 2026 | 35.95 (-1.05%) | 36.95 | 35.33 - 36.95 | 1.2456 times | Wed 16 September 2026 | 36.33 (1.06%) | 36.04 | 35.79 - 36.38 | 1.1553 times | Tue 15 September 2026 | 35.95 (0.25%) | 35.81 | 35.35 - 36.14 | 0.9553 times | Mon 14 September 2026 | 35.86 (-1.1%) | 35.76 | 35.44 - 36.17 | 0.8069 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 34.29 and 35.29
| Weekly Target 1 | 34.03 |
| Weekly Target 2 | 34.55 |
| Weekly Target 3 | 35.033333333333 |
| Weekly Target 4 | 35.55 |
| Weekly Target 5 | 36.03 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.06 (-1.68%) | 35.32 | 34.52 - 35.52 | 0.1634 times | Fri 25 September 2026 | 35.66 (-1.3%) | 36.31 | 34.86 - 36.47 | 0.8277 times | Fri 18 September 2026 | 36.13 (-0.36%) | 35.76 | 35.33 - 36.95 | 1.2225 times | Fri 11 September 2026 | 36.26 (-2.03%) | 36.91 | 35.43 - 37.24 | 0.7257 times | Fri 04 September 2026 | 37.01 (4.7%) | 35.35 | 34.94 - 37.48 | 1.3608 times | Fri 28 August 2026 | 35.35 (-7.19%) | 46.16 | 33.91 - 51.77 | 2.8535 times | Fri 21 August 2026 | 38.09 (-0.6%) | 38.29 | 37.13 - 38.34 | 0.7747 times | Fri 14 August 2026 | 38.32 (-7.35%) | 40.94 | 37.86 - 41.43 | 0.5747 times | Fri 07 August 2026 | 41.36 (11.54%) | 37.27 | 37.18 - 41.62 | 0.7458 times | Fri 31 July 2026 | 37.08 (3.75%) | 36.08 | 35.68 - 37.62 | 0.7513 times | Fri 24 July 2026 | 35.74 (0%) | 36.03 | 35.53 - 36.25 | 0.1131 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 33.31 and 36.27
| Monthly Target 1 | 32.73 |
| Monthly Target 2 | 33.89 |
| Monthly Target 3 | 35.686666666667 |
| Monthly Target 4 | 36.85 |
| Monthly Target 5 | 38.65 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.06 (-3.26%) | 36.00 | 34.52 - 37.48 | 0.7711 times | Mon 31 August 2026 | 36.24 (-2.27%) | 37.27 | 33.91 - 51.77 | 1.0092 times | Fri 31 July 2026 | 37.08 (-2.37%) | 37.98 | 34.20 - 39.24 | 0.6252 times | Tue 30 June 2026 | 37.98 (1.2%) | 36.92 | 34.31 - 38.43 | 1.1501 times | Fri 29 May 2026 | 37.53 (-19.72%) | 46.85 | 35.22 - 49.20 | 0.9644 times | Thu 30 April 2026 | 46.75 (18.68%) | 39.72 | 38.25 - 46.78 | 0.6676 times | Tue 31 March 2026 | 39.39 (-15.49%) | 45.65 | 37.51 - 45.76 | 1.879 times | Fri 27 February 2026 | 46.61 (26.35%) | 39.20 | 37.68 - 47.30 | 1.3598 times | Fri 30 January 2026 | 36.89 (-11.53%) | 41.77 | 36.56 - 43.19 | 0.7302 times | Wed 31 December 2025 | 41.70 (3.22%) | 39.91 | 37.64 - 44.01 | 0.8435 times | Fri 28 November 2025 | 40.40 (-8.49%) | 42.17 | 37.85 - 44.46 | 0.6 times |
Indicator Analysis of NapcoSecurity
Please login to view indicator analysis. or View indicator analysis of NapcoSecurity NSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 35.65 |
| 12 day DMA | 35.88 |
| 20 day DMA | 36.01 |
| 35 day DMA | 36.72 |
| 50 day DMA | 36.97 |
| 100 day DMA | 36.99 |
| 150 day DMA | 39.03 |
| 200 day DMA | 39.72 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.55 | 35.8 | 35.87 |
| 12 day EMA | 35.82 | 35.96 | 36.02 |
| 20 day EMA | 36.05 | 36.15 | 36.2 |
| 35 day EMA | 36.38 | 36.46 | 36.51 |
| 50 day EMA | 36.76 | 36.83 | 36.88 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.65 | 35.8 | 35.89 |
| 12 day SMA | 35.88 | 35.92 | 35.94 |
| 20 day SMA | 36.01 | 36.03 | 36.01 |
| 35 day SMA | 36.72 | 36.9 | 37.05 |
| 50 day SMA | 36.97 | 36.99 | 37 |
| 100 day SMA | 36.99 | 37.05 | 37.11 |
| 150 day SMA | 39.03 | 39.1 | 39.17 |
| 200 day SMA | 39.72 | 39.75 | 39.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.