NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets NapcoSecurity
Strong Daily Stock price targets for NapcoSecurity NSSC are 30.21 and 30.71
| Daily Target 1 | 29.82 |
| Daily Target 2 | 30.1 |
| Daily Target 3 | 30.316666666667 |
| Daily Target 4 | 30.6 |
| Daily Target 5 | 30.82 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 30.39 (0.66%) | 30.14 | 30.03 - 30.53 | 1.0702 times | Wed 20 August 2025 | 30.19 (-1.98%) | 30.90 | 29.88 - 30.90 | 0.9368 times | Tue 19 August 2025 | 30.80 (0.49%) | 30.68 | 30.57 - 31.21 | 0.7933 times | Mon 18 August 2025 | 30.65 (0.52%) | 30.58 | 30.31 - 30.73 | 1.152 times | Fri 15 August 2025 | 30.49 (-1.96%) | 31.16 | 30.29 - 31.16 | 0.7928 times | Thu 14 August 2025 | 31.10 (-4.16%) | 31.97 | 30.87 - 32.06 | 1.2734 times | Wed 13 August 2025 | 32.45 (4.81%) | 31.08 | 31.07 - 32.49 | 1.4515 times | Tue 12 August 2025 | 30.96 (4.17%) | 29.95 | 29.74 - 31.15 | 1.0395 times | Mon 11 August 2025 | 29.72 (-0.6%) | 29.90 | 29.58 - 30.04 | 0.5623 times | Fri 08 August 2025 | 29.90 (1.12%) | 29.81 | 29.63 - 30.37 | 0.9283 times | Thu 07 August 2025 | 29.57 (-0.07%) | 29.99 | 29.27 - 30.04 | 1.0229 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 29.47 and 30.8
| Weekly Target 1 | 29.16 |
| Weekly Target 2 | 29.78 |
| Weekly Target 3 | 30.493333333333 |
| Weekly Target 4 | 31.11 |
| Weekly Target 5 | 31.82 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 30.39 (-0.33%) | 30.58 | 29.88 - 31.21 | 0.7837 times | Fri 15 August 2025 | 30.49 (1.97%) | 29.90 | 29.58 - 32.49 | 1.0151 times | Fri 08 August 2025 | 29.90 (-1.09%) | 31.10 | 29.27 - 31.10 | 0.8061 times | Fri 01 August 2025 | 30.23 (-0.62%) | 30.50 | 29.69 - 31.70 | 1.1077 times | Fri 25 July 2025 | 30.42 (0%) | 30.47 | 29.55 - 30.91 | 1.0842 times | Fri 18 July 2025 | 30.42 (-1.43%) | 30.83 | 29.80 - 31.07 | 0.8273 times | Fri 11 July 2025 | 30.86 (2.39%) | 29.97 | 29.22 - 32.06 | 1.4832 times | Thu 03 July 2025 | 30.14 (1.72%) | 29.77 | 29.38 - 30.59 | 0.6448 times | Fri 27 June 2025 | 29.63 (8.34%) | 27.35 | 27.03 - 30.23 | 1.3537 times | Fri 20 June 2025 | 27.35 (-0.91%) | 28.26 | 26.44 - 29.17 | 0.8942 times | Fri 13 June 2025 | 27.60 (-4.3%) | 29.05 | 27.15 - 29.15 | 1.2559 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 29.83 and 33.05
| Monthly Target 1 | 27.5 |
| Monthly Target 2 | 28.94 |
| Monthly Target 3 | 30.716666666667 |
| Monthly Target 4 | 32.16 |
| Monthly Target 5 | 33.94 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 30.39 (-0.46%) | 30.11 | 29.27 - 32.49 | 0.3984 times | Thu 31 July 2025 | 30.53 (2.83%) | 29.50 | 29.22 - 32.06 | 0.6859 times | Mon 30 June 2025 | 29.69 (6.42%) | 27.81 | 26.44 - 30.23 | 0.7543 times | Fri 30 May 2025 | 27.90 (22.1%) | 22.90 | 22.73 - 28.59 | 1.2677 times | Wed 30 April 2025 | 22.85 (-0.74%) | 23.40 | 19.00 - 23.60 | 1.1392 times | Mon 31 March 2025 | 23.02 (-6.27%) | 24.65 | 22.36 - 25.77 | 1.0333 times | Fri 28 February 2025 | 24.56 (-33.08%) | 29.30 | 23.84 - 30.00 | 1.9096 times | Fri 31 January 2025 | 36.70 (3.21%) | 35.80 | 32.96 - 37.87 | 1.0236 times | Tue 31 December 2024 | 35.56 (-11.14%) | 39.60 | 34.51 - 39.82 | 0.6127 times | Tue 26 November 2024 | 40.02 (4%) | 38.76 | 31.77 - 40.94 | 1.1752 times | Thu 31 October 2024 | 38.48 (-4.89%) | 40.40 | 37.73 - 42.58 | 1.0149 times |
Indicator Analysis of NapcoSecurity
Tomorrow's movement Prediction of Napco Security NSSC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Napco Security NSSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NapcoSecurity (NSSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NapcoSecurity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NapcoSecurity in short term but the sell signal is initial and weak.
NapcoSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NapcoSecurity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NapcoSecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.81 and NapcoSecurity NSSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NapcoSecurity NSSC stock. Volume based technical analysis of NapcoSecurity NSSC stock is negative.
NapcoSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 30.5 |
| 12 day DMA | 30.48 |
| 20 day DMA | 30.5 |
| 35 day DMA | 30.46 |
| 50 day DMA | 29.94 |
| 100 day DMA | 27.27 |
| 150 day DMA | 27.43 |
| 200 day DMA | 29.83 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.52 | 30.59 | 30.79 |
| 12 day EMA | 30.56 | 30.59 | 30.66 |
| 20 day EMA | 30.49 | 30.5 | 30.53 |
| 35 day EMA | 30.17 | 30.16 | 30.16 |
| 50 day EMA | 29.87 | 29.85 | 29.84 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.5 | 30.65 | 31.1 |
| 12 day SMA | 30.48 | 30.49 | 30.49 |
| 20 day SMA | 30.5 | 30.51 | 30.52 |
| 35 day SMA | 30.46 | 30.45 | 30.43 |
| 50 day SMA | 29.94 | 29.91 | 29.88 |
| 100 day SMA | 27.27 | 27.2 | 27.13 |
| 150 day SMA | 27.43 | 27.46 | 27.48 |
| 200 day SMA | 29.83 | 29.88 | 29.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.