Login or Join
HomepageNapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets NapcoSecurity
Strong Daily Stock price targets for NapcoSecurity NSSC are 37.64 and 38.6
| Daily Target 1 | 37.42 |
| Daily Target 2 | 37.86 |
| Daily Target 3 | 38.38 |
| Daily Target 4 | 38.82 |
| Daily Target 5 | 39.34 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 38.30 (-0.55%) | 38.40 | 37.94 - 38.90 | 0.8382 times | Wed 28 January 2026 | 38.51 (0.08%) | 38.49 | 37.97 - 38.96 | 1.1048 times | Tue 27 January 2026 | 38.48 (-0.93%) | 38.73 | 38.32 - 39.11 | 0.6193 times | Mon 26 January 2026 | 38.84 (0.8%) | 38.54 | 38.37 - 39.34 | 0.9908 times | Fri 23 January 2026 | 38.53 (-2.87%) | 39.47 | 38.30 - 39.47 | 0.5738 times | Thu 22 January 2026 | 39.67 (3.98%) | 38.62 | 38.55 - 40.39 | 0.8939 times | Wed 21 January 2026 | 38.15 (0.26%) | 38.41 | 37.88 - 38.99 | 1.7048 times | Tue 20 January 2026 | 38.05 (-1.42%) | 37.71 | 37.66 - 38.77 | 1.1519 times | Fri 16 January 2026 | 38.60 (-2.33%) | 39.86 | 38.48 - 39.89 | 1.3864 times | Thu 15 January 2026 | 39.52 (0.08%) | 39.61 | 39.23 - 40.03 | 0.736 times | Wed 14 January 2026 | 39.49 (0%) | 39.70 | 39.20 - 40.62 | 1.2014 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 37.42 and 38.82
| Weekly Target 1 | 37.13 |
| Weekly Target 2 | 37.71 |
| Weekly Target 3 | 38.526666666667 |
| Weekly Target 4 | 39.11 |
| Weekly Target 5 | 39.93 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 38.30 (-0.6%) | 38.54 | 37.94 - 39.34 | 0.8739 times | Fri 23 January 2026 | 38.53 (-0.18%) | 37.71 | 37.66 - 40.39 | 1.0637 times | Fri 16 January 2026 | 38.60 (-8.42%) | 42.02 | 38.48 - 43.19 | 1.2171 times | Fri 09 January 2026 | 42.15 (1.86%) | 41.64 | 40.56 - 42.69 | 0.8514 times | Fri 02 January 2026 | 41.38 (-3.23%) | 42.70 | 41.10 - 43.08 | 0.5031 times | Fri 26 December 2025 | 42.76 (-0.54%) | 42.98 | 41.59 - 43.42 | 0.6143 times | Fri 19 December 2025 | 42.99 (2.14%) | 42.16 | 41.11 - 44.01 | 1.2618 times | Fri 12 December 2025 | 42.09 (1.89%) | 41.73 | 40.99 - 43.21 | 1.3334 times | Fri 05 December 2025 | 41.31 (2.25%) | 39.91 | 37.64 - 41.68 | 1.6656 times | Fri 28 November 2025 | 40.40 (4.74%) | 38.83 | 38.49 - 41.06 | 0.6158 times | Fri 21 November 2025 | 38.57 (-4.41%) | 40.31 | 37.85 - 40.99 | 1.2402 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 35.22 and 40.75
| Monthly Target 1 | 34.19 |
| Monthly Target 2 | 36.24 |
| Monthly Target 3 | 39.716666666667 |
| Monthly Target 4 | 41.77 |
| Monthly Target 5 | 45.25 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 38.30 (-8.15%) | 41.77 | 37.66 - 43.19 | 0.8166 times | Wed 31 December 2025 | 41.70 (3.22%) | 39.91 | 37.64 - 44.01 | 1.0542 times | Fri 28 November 2025 | 40.40 (-8.49%) | 42.17 | 37.85 - 44.46 | 0.7499 times | Fri 31 October 2025 | 44.15 (2.79%) | 42.46 | 41.59 - 45.14 | 0.8205 times | Tue 30 September 2025 | 42.95 (12.88%) | 37.84 | 37.52 - 45.03 | 1.3075 times | Fri 29 August 2025 | 38.05 (24.63%) | 30.11 | 29.27 - 38.60 | 1.0723 times | Thu 31 July 2025 | 30.53 (2.83%) | 29.50 | 29.22 - 32.06 | 0.745 times | Mon 30 June 2025 | 29.69 (6.42%) | 27.81 | 26.44 - 30.23 | 0.8194 times | Fri 30 May 2025 | 27.90 (22.1%) | 22.90 | 22.73 - 28.59 | 1.3771 times | Wed 30 April 2025 | 22.85 (-0.74%) | 23.40 | 19.00 - 23.60 | 1.2375 times | Mon 31 March 2025 | 23.02 (-6.27%) | 24.65 | 22.36 - 25.77 | 1.1224 times |
Indicator Analysis of NapcoSecurity
Please login to view indicator analysis. or View indicator analysis of NapcoSecurity NSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 38.53 |
| 12 day DMA | 38.8 |
| 20 day DMA | 40.01 |
| 35 day DMA | 41.02 |
| 50 day DMA | 40.7 |
| 100 day DMA | 41.73 |
| 150 day DMA | 38.47 |
| 200 day DMA | 35.38 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.55 | 38.67 | 38.75 |
| 12 day EMA | 39.1 | 39.25 | 39.38 |
| 20 day EMA | 39.67 | 39.81 | 39.95 |
| 35 day EMA | 40.09 | 40.2 | 40.3 |
| 50 day EMA | 40.53 | 40.62 | 40.71 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.53 | 38.81 | 38.73 |
| 12 day SMA | 38.8 | 39.15 | 39.45 |
| 20 day SMA | 40.01 | 40.19 | 40.37 |
| 35 day SMA | 41.02 | 41.13 | 41.21 |
| 50 day SMA | 40.7 | 40.74 | 40.78 |
| 100 day SMA | 41.73 | 41.74 | 41.74 |
| 150 day SMA | 38.47 | 38.41 | 38.34 |
| 200 day SMA | 35.38 | 35.3 | 35.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.