Login or Join
HomepageNortechSystems NSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nortech Systems NSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NortechSystems
Strong Daily Stock price targets for NortechSystems NSYS are 13.35 and 15.45
| Daily Target 1 | 11.6 |
| Daily Target 2 | 13 |
| Daily Target 3 | 13.7 |
| Daily Target 4 | 15.1 |
| Daily Target 5 | 15.8 |
Daily price and volume Nortech Systems
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14.40 (4.5%) | 13.83 | 12.30 - 14.40 | 0.8792 times | Fri 10 April 2026 | 13.78 (-3.3%) | 14.08 | 13.49 - 14.32 | 0.896 times | Thu 09 April 2026 | 14.25 (5.87%) | 13.55 | 12.00 - 14.29 | 1.6863 times | Wed 08 April 2026 | 13.46 (2.75%) | 13.35 | 13.18 - 13.63 | 1.0137 times | Tue 07 April 2026 | 13.10 (-0.38%) | 13.36 | 12.80 - 13.36 | 0.3003 times | Mon 06 April 2026 | 13.15 (1.78%) | 13.34 | 12.92 - 13.34 | 1.1266 times | Thu 02 April 2026 | 12.92 (1.25%) | 12.57 | 12.22 - 13.00 | 0.3171 times | Wed 01 April 2026 | 12.76 (4.68%) | 12.25 | 12.19 - 13.29 | 1.7872 times | Tue 31 March 2026 | 12.19 (2.87%) | 11.94 | 11.52 - 12.25 | 0.4852 times | Mon 30 March 2026 | 11.85 (0.17%) | 12.25 | 11.41 - 12.25 | 1.5085 times | Fri 27 March 2026 | 11.83 (19.86%) | 11.00 | 11.00 - 11.90 | 2.8537 times |
Weekly price and charts NortechSystems
Strong weekly Stock price targets for NortechSystems NSYS are 13.35 and 15.45
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 13 |
| Weekly Target 3 | 13.7 |
| Weekly Target 4 | 15.1 |
| Weekly Target 5 | 15.8 |
Weekly price and volumes for Nortech Systems
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14.40 (4.5%) | 13.83 | 12.30 - 14.40 | 0.5515 times | Fri 10 April 2026 | 13.78 (6.66%) | 13.34 | 12.00 - 14.32 | 3.1507 times | Thu 02 April 2026 | 12.92 (9.21%) | 12.25 | 11.41 - 13.29 | 2.5706 times | Fri 27 March 2026 | 11.83 (20.96%) | 9.90 | 9.85 - 11.90 | 2.3325 times | Fri 20 March 2026 | 9.78 (6.3%) | 9.51 | 9.06 - 9.80 | 0.0988 times | Fri 13 March 2026 | 9.20 (0%) | 9.24 | 9.15 - 9.79 | 0.1522 times | Fri 06 March 2026 | 9.20 (-2.95%) | 9.05 | 9.00 - 9.50 | 0.1266 times | Fri 27 February 2026 | 9.48 (0.74%) | 9.30 | 8.50 - 9.52 | 0.4294 times | Fri 20 February 2026 | 9.41 (0.11%) | 9.34 | 9.00 - 9.75 | 0.1959 times | Thu 12 February 2026 | 9.40 (8.05%) | 8.65 | 8.50 - 9.50 | 0.3918 times | Fri 06 February 2026 | 8.70 (-1.92%) | 8.87 | 8.25 - 9.72 | 0.4385 times |
Monthly price and charts NortechSystems
Strong monthly Stock price targets for NortechSystems NSYS are 13.2 and 15.6
| Monthly Target 1 | 11.2 |
| Monthly Target 2 | 12.8 |
| Monthly Target 3 | 13.6 |
| Monthly Target 4 | 15.2 |
| Monthly Target 5 | 16 |
Monthly price and volumes Nortech Systems
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14.40 (18.13%) | 12.25 | 12.00 - 14.40 | 1.8366 times | Tue 31 March 2026 | 12.19 (28.59%) | 9.05 | 9.00 - 12.25 | 1.4485 times | Fri 27 February 2026 | 9.48 (6.88%) | 8.87 | 8.25 - 9.75 | 0.5323 times | Fri 30 January 2026 | 8.87 (19.38%) | 7.47 | 7.32 - 9.44 | 0.5786 times | Wed 31 December 2025 | 7.43 (8.31%) | 6.76 | 6.76 - 7.50 | 0.8398 times | Fri 28 November 2025 | 6.86 (-26.32%) | 9.68 | 6.50 - 9.68 | 1.4961 times | Thu 30 October 2025 | 9.31 (3.1%) | 9.03 | 8.92 - 10.04 | 0.316 times | Mon 29 September 2025 | 9.03 (-3.94%) | 9.05 | 8.80 - 9.97 | 0.5356 times | Fri 29 August 2025 | 9.40 (15.06%) | 8.11 | 7.66 - 9.74 | 0.5797 times | Thu 31 July 2025 | 8.17 (-8.51%) | 8.76 | 8.16 - 9.50 | 1.8367 times | Mon 30 June 2025 | 8.93 (-1.54%) | 9.07 | 7.55 - 10.93 | 2.9994 times |
Indicator Analysis of NortechSystems
Please login to view indicator analysis. or View indicator analysis of NortechSystems NSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nortech Systems NSYS
DMA (daily moving average) of Nortech Systems NSYS
| DMA period | DMA value |
| 5 day DMA | 13.8 |
| 12 day DMA | 12.8 |
| 20 day DMA | 11.6 |
| 35 day DMA | 10.61 |
| 50 day DMA | 10.14 |
| 100 day DMA | 8.82 |
| 150 day DMA | 9 |
| 200 day DMA | 8.92 |
EMA (exponential moving average) of Nortech Systems NSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.81 | 13.52 | 13.39 |
| 12 day EMA | 12.88 | 12.6 | 12.39 |
| 20 day EMA | 12.07 | 11.83 | 11.63 |
| 35 day EMA | 11.17 | 10.98 | 10.82 |
| 50 day EMA | 10.36 | 10.2 | 10.05 |
SMA (simple moving average) of Nortech Systems NSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.8 | 13.55 | 13.38 |
| 12 day SMA | 12.8 | 12.43 | 12.14 |
| 20 day SMA | 11.6 | 11.35 | 11.13 |
| 35 day SMA | 10.61 | 10.47 | 10.35 |
| 50 day SMA | 10.14 | 10.02 | 9.91 |
| 100 day SMA | 8.82 | 8.77 | 8.73 |
| 150 day SMA | 9 | 8.96 | 8.93 |
| 200 day SMA | 8.92 | 8.9 | 8.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.