NortechSystems NSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nortech Systems NSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NortechSystems

Strong Daily Stock price targets for NortechSystems NSYS are 13.72 and 15.11

Daily Target 112.68
Daily Target 213.36
Daily Target 314.07
Daily Target 414.75
Daily Target 515.46

Daily price and volume Nortech Systems

Date Closing Open Range Volume
Wed 08 July 2026 14.04 (3.54%) 13.60 13.39 - 14.78 0.6207 times
Tue 07 July 2026 13.56 (-6.68%) 14.22 13.56 - 14.70 0.5211 times
Mon 06 July 2026 14.53 (2.18%) 14.86 14.05 - 15.67 0.7094 times
Thu 02 July 2026 14.22 (-10.9%) 16.26 14.11 - 16.26 1.237 times
Wed 01 July 2026 15.96 (0.88%) 15.82 15.50 - 16.44 0.6215 times
Tue 30 June 2026 15.82 (-2.65%) 16.52 15.51 - 16.52 1.0233 times
Mon 29 June 2026 16.25 (-1.04%) 16.50 15.75 - 16.69 0.8161 times
Fri 26 June 2026 16.42 (-1.5%) 16.81 16.00 - 16.81 1.5004 times
Thu 25 June 2026 16.67 (3.28%) 16.02 16.02 - 16.92 1.0735 times
Wed 24 June 2026 16.14 (-3.93%) 16.90 15.70 - 17.11 1.8771 times
Tue 23 June 2026 16.80 (-4.44%) 17.35 16.80 - 17.45 0.6089 times

Daily chart NortechSystems

Weekly price and charts NortechSystems

Strong weekly Stock price targets for NortechSystems NSYS are 12.58 and 14.86

Weekly Target 112.09
Weekly Target 213.06
Weekly Target 314.366666666667
Weekly Target 415.34
Weekly Target 516.65

Weekly price and volumes for Nortech Systems

Date Closing Open Range Volume
Wed 08 July 2026 14.04 (-1.27%) 14.86 13.39 - 15.67 0.2746 times
Thu 02 July 2026 14.22 (-13.4%) 16.50 14.11 - 16.69 0.5486 times
Fri 26 June 2026 16.42 (-6.12%) 17.57 15.70 - 17.60 0.8841 times
Thu 18 June 2026 17.49 (6.26%) 16.15 15.50 - 17.49 0.8028 times
Fri 12 June 2026 16.46 (3.98%) 16.30 15.85 - 17.75 1.2126 times
Fri 05 June 2026 15.83 (6.03%) 15.56 15.26 - 18.01 1.9791 times
Fri 29 May 2026 14.93 (22.08%) 12.28 12.28 - 16.95 2.6143 times
Fri 22 May 2026 12.23 (-1.45%) 12.41 11.79 - 12.98 0.2421 times
Fri 15 May 2026 12.41 (-3.5%) 13.05 11.23 - 14.22 1.1353 times
Fri 08 May 2026 12.86 (-2.58%) 14.09 12.20 - 14.09 0.3064 times
Wed 06 May 2026 13.20 (0.15%) 13.42 13.20 - 14.84 0.5141 times

weekly chart NortechSystems

Monthly price and charts NortechSystems

Strong monthly Stock price targets for NortechSystems NSYS are 12.19 and 15.24

Monthly Target 111.57
Monthly Target 212.81
Monthly Target 314.623333333333
Monthly Target 415.86
Monthly Target 517.67

Monthly price and volumes Nortech Systems

Date Closing Open Range Volume
Wed 08 July 2026 14.04 (-11.25%) 15.82 13.39 - 16.44 0.2145 times
Tue 30 June 2026 15.82 (5.96%) 15.56 15.26 - 18.01 2.008 times
Fri 29 May 2026 14.93 (9.46%) 13.64 11.23 - 16.95 1.9215 times
Thu 30 April 2026 13.64 (11.89%) 12.25 12.00 - 15.39 2.4228 times
Tue 31 March 2026 12.19 (28.59%) 9.05 9.00 - 12.25 0.9542 times
Fri 27 February 2026 9.48 (6.88%) 8.87 8.25 - 9.75 0.3507 times
Fri 30 January 2026 8.87 (19.38%) 7.47 7.32 - 9.44 0.3812 times
Wed 31 December 2025 7.43 (8.31%) 6.76 6.76 - 7.50 0.5532 times
Fri 28 November 2025 6.86 (-26.32%) 9.68 6.50 - 9.68 0.9856 times
Thu 30 October 2025 9.31 (3.1%) 9.03 8.92 - 10.04 0.2082 times
Mon 29 September 2025 9.03 (-3.94%) 9.05 8.80 - 9.97 0.3529 times

monthly chart NortechSystems

DMA SMA EMA moving averages of Nortech Systems NSYS

DMA (daily moving average) of Nortech Systems NSYS

DMA period DMA value
5 day DMA 14.46
12 day DMA 15.67
20 day DMA 16.02
35 day DMA 15.44
50 day DMA 14.79
100 day DMA 13.01
150 day DMA 11.24
200 day DMA 10.72

EMA (exponential moving average) of Nortech Systems NSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4414.6415.18
12 day EMA15.1915.415.74
20 day EMA15.4515.615.81
35 day EMA15.2115.2815.38
50 day EMA14.7414.7714.82

SMA (simple moving average) of Nortech Systems NSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4614.8215.36
12 day SMA15.6715.9516.12
20 day SMA16.0216.1316.24
35 day SMA15.4415.3915.35
50 day SMA14.7914.814.81
100 day SMA13.0112.9612.92
150 day SMA11.2411.1911.15
200 day SMA10.7210.710.67
Back to top | Use Dark Theme