Login or Join
HomepageNetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc
Strong Daily Stock price targets for NetappInc NTAP are 198.7 and 203.85
| Daily Target 1 | 194.44 |
| Daily Target 2 | 197.8 |
| Daily Target 3 | 199.59333333333 |
| Daily Target 4 | 202.95 |
| Daily Target 5 | 204.74 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 201.15 (1.98%) | 197.32 | 196.24 - 201.39 | 0.6712 times | Thu 24 September 2026 | 197.24 (0.46%) | 193.97 | 192.96 - 203.91 | 1.1052 times | Wed 23 September 2026 | 196.33 (1.77%) | 192.71 | 192.48 - 197.89 | 0.7874 times | Tue 22 September 2026 | 192.91 (-2.64%) | 197.73 | 190.89 - 198.98 | 1.0768 times | Mon 21 September 2026 | 198.15 (0.18%) | 200.15 | 195.19 - 200.84 | 0.8479 times | Fri 18 September 2026 | 197.79 (0.44%) | 198.18 | 193.15 - 198.51 | 2.2734 times | Thu 17 September 2026 | 196.92 (2.84%) | 193.68 | 192.20 - 199.15 | 0.8937 times | Wed 16 September 2026 | 191.49 (0.88%) | 190.43 | 186.13 - 194.44 | 0.903 times | Tue 15 September 2026 | 189.82 (0.82%) | 188.05 | 188.00 - 193.80 | 0.4908 times | Mon 14 September 2026 | 188.27 (-5.52%) | 194.04 | 188.18 - 194.79 | 0.9506 times | Fri 11 September 2026 | 199.28 (8.54%) | 185.43 | 185.43 - 199.62 | 1.2285 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 196.02 and 209.04
| Weekly Target 1 | 185.63 |
| Weekly Target 2 | 193.39 |
| Weekly Target 3 | 198.65 |
| Weekly Target 4 | 206.41 |
| Weekly Target 5 | 211.67 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 201.15 (1.7%) | 200.15 | 190.89 - 203.91 | 0.9548 times | Fri 18 September 2026 | 197.79 (-0.75%) | 194.04 | 186.13 - 199.15 | 1.1725 times | Fri 11 September 2026 | 199.28 (7.4%) | 182.73 | 182.23 - 199.62 | 0.9042 times | Fri 04 September 2026 | 185.55 (-0.79%) | 188.66 | 161.00 - 191.00 | 1.4891 times | Fri 28 August 2026 | 187.02 (-2.73%) | 190.94 | 185.27 - 195.05 | 0.9379 times | Fri 21 August 2026 | 192.27 (-7.15%) | 207.40 | 192.09 - 207.96 | 0.9748 times | Fri 14 August 2026 | 207.08 (9.27%) | 193.13 | 193.13 - 209.06 | 1.1976 times | Fri 07 August 2026 | 189.52 (6.17%) | 179.06 | 176.02 - 195.70 | 1.1336 times | Fri 31 July 2026 | 178.50 (6.41%) | 170.60 | 163.68 - 179.81 | 1.1123 times | Fri 24 July 2026 | 167.74 (0%) | 163.44 | 163.44 - 169.18 | 0.1233 times | Fri 24 July 2026 | 167.74 (2.36%) | 163.79 | 160.81 - 169.18 | 0.7012 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 181.08 and 223.99
| Monthly Target 1 | 145.78 |
| Monthly Target 2 | 173.46 |
| Monthly Target 3 | 188.68666666667 |
| Monthly Target 4 | 216.37 |
| Monthly Target 5 | 231.6 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 201.15 (8.56%) | 184.99 | 161.00 - 203.91 | 0.9125 times | Mon 31 August 2026 | 185.29 (3.8%) | 179.06 | 176.02 - 209.06 | 0.9855 times | Fri 31 July 2026 | 178.50 (15.34%) | 153.63 | 153.00 - 179.81 | 0.943 times | Tue 30 June 2026 | 154.76 (-10.99%) | 171.67 | 149.27 - 186.53 | 1.143 times | Fri 29 May 2026 | 173.86 (56.96%) | 110.94 | 110.27 - 192.83 | 1.4367 times | Thu 30 April 2026 | 110.77 (8.18%) | 102.39 | 94.89 - 113.78 | 0.8863 times | Tue 31 March 2026 | 102.39 (3.39%) | 96.98 | 95.91 - 107.41 | 0.8348 times | Fri 27 February 2026 | 99.03 (2.78%) | 96.05 | 94.46 - 107.05 | 1.0148 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 1.0291 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.8145 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.834 times |
Indicator Analysis of NetappInc
Please login to view indicator analysis. or View indicator analysis of NetappInc NTAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 197.16 |
| 12 day DMA | 194.41 |
| 20 day DMA | 190.7 |
| 35 day DMA | 193.2 |
| 50 day DMA | 187.54 |
| 100 day DMA | 169.3 |
| 150 day DMA | 147.26 |
| 200 day DMA | 136.69 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.64 | 195.89 | 195.21 |
| 12 day EMA | 194.93 | 193.8 | 193.17 |
| 20 day EMA | 193.02 | 192.16 | 191.63 |
| 35 day EMA | 189.23 | 188.53 | 188.02 |
| 50 day EMA | 186.66 | 186.07 | 185.61 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.16 | 196.48 | 196.42 |
| 12 day SMA | 194.41 | 193.05 | 192.37 |
| 20 day SMA | 190.7 | 190.17 | 190.01 |
| 35 day SMA | 193.2 | 192.93 | 192.62 |
| 50 day SMA | 187.54 | 186.8 | 186.05 |
| 100 day SMA | 169.3 | 168.41 | 167.58 |
| 150 day SMA | 147.26 | 146.6 | 145.96 |
| 200 day SMA | 136.69 | 136.28 | 135.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.