Login or Join
HomepageNetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc
Strong Daily Stock price targets for NetappInc NTAP are 94.85 and 96.26
| Daily Target 1 | 94.48 |
| Daily Target 2 | 95.21 |
| Daily Target 3 | 95.893333333333 |
| Daily Target 4 | 96.62 |
| Daily Target 5 | 97.3 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 95.93 (0.27%) | 96.25 | 95.17 - 96.58 | 0.9951 times | Thu 09 April 2026 | 95.67 (-3.82%) | 99.08 | 94.89 - 99.15 | 1.1961 times | Wed 08 April 2026 | 99.47 (1.91%) | 99.39 | 98.34 - 100.61 | 1.1029 times | Tue 07 April 2026 | 97.61 (-3.26%) | 100.04 | 95.76 - 100.21 | 1.2394 times | Mon 06 April 2026 | 100.90 (-2.37%) | 103.22 | 100.82 - 104.00 | 0.6647 times | Thu 02 April 2026 | 103.35 (1.28%) | 100.66 | 100.24 - 103.63 | 0.6782 times | Wed 01 April 2026 | 102.04 (-0.34%) | 102.39 | 100.85 - 103.96 | 0.9119 times | Tue 31 March 2026 | 102.39 (1.2%) | 101.77 | 99.60 - 103.15 | 1.352 times | Mon 30 March 2026 | 101.18 (-1.13%) | 103.48 | 100.46 - 104.23 | 1.1605 times | Fri 27 March 2026 | 102.34 (-2.02%) | 103.99 | 101.53 - 104.39 | 0.6992 times | Thu 26 March 2026 | 104.45 (-1%) | 104.57 | 104.32 - 106.49 | 0.9008 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 90.86 and 99.97
| Weekly Target 1 | 89.16 |
| Weekly Target 2 | 92.55 |
| Weekly Target 3 | 98.273333333333 |
| Weekly Target 4 | 101.66 |
| Weekly Target 5 | 107.38 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 95.93 (-7.18%) | 103.22 | 94.89 - 104.00 | 1.2311 times | Thu 02 April 2026 | 103.35 (0.99%) | 103.48 | 99.60 - 104.23 | 0.9716 times | Fri 27 March 2026 | 102.34 (1.22%) | 102.58 | 100.10 - 107.41 | 1.1419 times | Fri 20 March 2026 | 101.11 (2.48%) | 100.36 | 99.70 - 104.96 | 0.7241 times | Fri 13 March 2026 | 98.66 (-2.37%) | 99.11 | 96.73 - 100.73 | 0.7091 times | Fri 06 March 2026 | 101.06 (2.05%) | 96.98 | 95.91 - 102.99 | 1.2828 times | Fri 27 February 2026 | 99.03 (-3.37%) | 100.99 | 96.01 - 103.24 | 1.6921 times | Fri 20 February 2026 | 102.48 (0.06%) | 101.84 | 98.65 - 104.75 | 0.836 times | Fri 13 February 2026 | 102.42 (0%) | 98.63 | 98.63 - 103.21 | 0.2548 times | Fri 13 February 2026 | 102.42 (-0.89%) | 102.55 | 97.28 - 107.05 | 1.1565 times | Fri 06 February 2026 | 103.34 (7.25%) | 96.05 | 94.46 - 103.57 | 1.4733 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 90.86 and 99.97
| Monthly Target 1 | 89.16 |
| Monthly Target 2 | 92.55 |
| Monthly Target 3 | 98.273333333333 |
| Monthly Target 4 | 101.66 |
| Monthly Target 5 | 107.38 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 95.93 (-6.31%) | 102.39 | 94.89 - 104.00 | 0.3621 times | Tue 31 March 2026 | 102.39 (3.39%) | 96.98 | 95.91 - 107.41 | 1.0029 times | Fri 27 February 2026 | 99.03 (2.78%) | 96.05 | 94.46 - 107.05 | 1.2191 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 1.2363 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.9785 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 1.002 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 1.078 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.2157 times | Fri 29 August 2025 | 112.79 (8.32%) | 102.51 | 100.56 - 118.24 | 1.093 times | Thu 31 July 2025 | 104.13 (-2.27%) | 106.05 | 102.38 - 110.32 | 0.8124 times | Mon 30 June 2025 | 106.55 (7.45%) | 99.02 | 96.13 - 107.09 | 1.2163 times |
Indicator Analysis of NetappInc
Please login to view indicator analysis. or View indicator analysis of NetappInc NTAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 97.92 |
| 12 day DMA | 100.9 |
| 20 day DMA | 101.02 |
| 35 day DMA | 100.75 |
| 50 day DMA | 100.72 |
| 100 day DMA | 104.72 |
| 150 day DMA | 109.51 |
| 200 day DMA | 108.97 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.78 | 98.7 | 100.22 |
| 12 day EMA | 99.63 | 100.3 | 101.14 |
| 20 day EMA | 100.25 | 100.7 | 101.23 |
| 35 day EMA | 100.51 | 100.78 | 101.08 |
| 50 day EMA | 100.24 | 100.42 | 100.61 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.92 | 99.4 | 100.67 |
| 12 day SMA | 100.9 | 101.6 | 102.07 |
| 20 day SMA | 101.02 | 101.1 | 101.35 |
| 35 day SMA | 100.75 | 100.89 | 101.09 |
| 50 day SMA | 100.72 | 100.8 | 100.86 |
| 100 day SMA | 104.72 | 104.88 | 105.03 |
| 150 day SMA | 109.51 | 109.64 | 109.77 |
| 200 day SMA | 108.97 | 109.01 | 109.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.