Login or Join
HomepageNetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc
Strong Daily Stock price targets for NetappInc NTAP are 167.9 and 175.86
| Daily Target 1 | 161.3 |
| Daily Target 2 | 166.54 |
| Daily Target 3 | 169.25666666667 |
| Daily Target 4 | 174.5 |
| Daily Target 5 | 177.22 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 171.79 (3.88%) | 165.58 | 164.01 - 171.97 | 0.9373 times | Wed 08 July 2026 | 165.38 (-0.28%) | 167.40 | 158.00 - 167.40 | 0.4573 times | Tue 07 July 2026 | 165.85 (1.41%) | 164.80 | 162.10 - 167.72 | 1.181 times | Mon 06 July 2026 | 163.54 (6.13%) | 155.24 | 155.13 - 163.90 | 0.9469 times | Thu 02 July 2026 | 154.09 (-1.46%) | 157.68 | 153.16 - 159.78 | 0.4627 times | Wed 01 July 2026 | 156.38 (1.05%) | 153.63 | 153.00 - 160.29 | 0.8638 times | Tue 30 June 2026 | 154.76 (-0.19%) | 154.37 | 151.13 - 156.15 | 1.349 times | Mon 29 June 2026 | 155.06 (1.71%) | 153.26 | 151.38 - 156.05 | 0.9282 times | Fri 26 June 2026 | 152.45 (-1.38%) | 154.15 | 149.27 - 154.71 | 1.7677 times | Thu 25 June 2026 | 154.59 (-0.62%) | 157.43 | 152.53 - 158.00 | 1.1061 times | Wed 24 June 2026 | 155.56 (-1.43%) | 156.40 | 151.36 - 157.56 | 1.484 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 163.46 and 180.3
| Weekly Target 1 | 149.46 |
| Weekly Target 2 | 160.62 |
| Weekly Target 3 | 166.29666666667 |
| Weekly Target 4 | 177.46 |
| Weekly Target 5 | 183.14 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 171.79 (11.49%) | 155.24 | 155.13 - 171.97 | 0.5435 times | Thu 02 July 2026 | 154.09 (1.08%) | 153.26 | 151.13 - 160.29 | 0.5561 times | Fri 26 June 2026 | 152.45 (-4.45%) | 159.80 | 149.27 - 164.66 | 1.2358 times | Thu 18 June 2026 | 159.55 (-1.27%) | 163.15 | 153.33 - 164.15 | 0.7782 times | Fri 12 June 2026 | 161.61 (-3.25%) | 168.76 | 156.41 - 172.05 | 0.9292 times | Fri 05 June 2026 | 167.04 (-3.92%) | 171.67 | 166.72 - 186.53 | 1.0374 times | Fri 29 May 2026 | 173.86 (24.76%) | 138.51 | 136.82 - 192.83 | 2.0171 times | Fri 22 May 2026 | 139.36 (16.2%) | 119.91 | 117.59 - 141.75 | 1.1831 times | Fri 15 May 2026 | 119.93 (1.64%) | 117.73 | 113.90 - 123.47 | 1.1387 times | Fri 08 May 2026 | 118.00 (5.6%) | 114.02 | 110.42 - 118.22 | 0.5809 times | Wed 06 May 2026 | 111.74 (-0.3%) | 112.28 | 110.27 - 115.37 | 0.4317 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 162.4 and 181.37
| Monthly Target 1 | 146.62 |
| Monthly Target 2 | 159.2 |
| Monthly Target 3 | 165.58666666667 |
| Monthly Target 4 | 178.17 |
| Monthly Target 5 | 184.56 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 171.79 (11%) | 153.63 | 153.00 - 171.97 | 0.2172 times | Tue 30 June 2026 | 154.76 (-10.99%) | 171.67 | 149.27 - 186.53 | 1.2577 times | Fri 29 May 2026 | 173.86 (56.96%) | 110.94 | 110.27 - 192.83 | 1.5809 times | Thu 30 April 2026 | 110.77 (8.18%) | 102.39 | 94.89 - 113.78 | 0.9752 times | Tue 31 March 2026 | 102.39 (3.39%) | 96.98 | 95.91 - 107.41 | 0.9186 times | Fri 27 February 2026 | 99.03 (2.78%) | 96.05 | 94.46 - 107.05 | 1.1166 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 1.1323 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.8962 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.9177 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 0.9874 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.1135 times |
Indicator Analysis of NetappInc
Please login to view indicator analysis. or View indicator analysis of NetappInc NTAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 164.13 |
| 12 day DMA | 158.94 |
| 20 day DMA | 159.29 |
| 35 day DMA | 157.27 |
| 50 day DMA | 144.57 |
| 100 day DMA | 123.3 |
| 150 day DMA | 117.78 |
| 200 day DMA | 117.23 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.36 | 162.14 | 160.52 |
| 12 day EMA | 161.55 | 159.69 | 158.66 |
| 20 day EMA | 159.15 | 157.82 | 157.02 |
| 35 day EMA | 150.68 | 149.44 | 148.5 |
| 50 day EMA | 143.65 | 142.5 | 141.57 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.13 | 161.05 | 158.92 |
| 12 day SMA | 158.94 | 157.82 | 157.33 |
| 20 day SMA | 159.29 | 158.95 | 159.2 |
| 35 day SMA | 157.27 | 155.8 | 154.5 |
| 50 day SMA | 144.57 | 143.3 | 142.16 |
| 100 day SMA | 123.3 | 122.56 | 121.97 |
| 150 day SMA | 117.78 | 117.38 | 117.03 |
| 200 day SMA | 117.23 | 117 | 116.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.