Login or Join
HomepageNetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc
Strong Daily Stock price targets for NetappInc NTAP are 164.61 and 172.92
| Daily Target 1 | 163.19 |
| Daily Target 2 | 166.02 |
| Daily Target 3 | 171.49666666667 |
| Daily Target 4 | 174.33 |
| Daily Target 5 | 179.81 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 168.86 (-1.71%) | 171.70 | 168.66 - 176.97 | 0.9784 times | Thu 09 July 2026 | 171.79 (3.88%) | 165.58 | 164.01 - 171.97 | 0.9508 times | Wed 08 July 2026 | 165.38 (-0.28%) | 167.40 | 158.00 - 167.40 | 0.4639 times | Tue 07 July 2026 | 165.85 (1.41%) | 164.80 | 162.10 - 167.72 | 1.198 times | Mon 06 July 2026 | 163.54 (6.13%) | 155.24 | 155.13 - 163.90 | 0.9605 times | Thu 02 July 2026 | 154.09 (-1.46%) | 157.68 | 153.16 - 159.78 | 0.4694 times | Wed 01 July 2026 | 156.38 (1.05%) | 153.63 | 153.00 - 160.29 | 0.8762 times | Tue 30 June 2026 | 154.76 (-0.19%) | 154.37 | 151.13 - 156.15 | 1.3684 times | Mon 29 June 2026 | 155.06 (1.71%) | 153.26 | 151.38 - 156.05 | 0.9415 times | Fri 26 June 2026 | 152.45 (-1.38%) | 154.15 | 149.27 - 154.71 | 1.7931 times | Thu 25 June 2026 | 154.59 (-0.62%) | 157.43 | 152.53 - 158.00 | 1.122 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 162 and 183.84
| Weekly Target 1 | 145.15 |
| Weekly Target 2 | 157 |
| Weekly Target 3 | 166.98666666667 |
| Weekly Target 4 | 178.84 |
| Weekly Target 5 | 188.83 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 168.86 (9.59%) | 155.24 | 155.13 - 176.97 | 0.6822 times | Thu 02 July 2026 | 154.09 (1.08%) | 153.26 | 151.13 - 160.29 | 0.5479 times | Fri 26 June 2026 | 152.45 (-4.45%) | 159.80 | 149.27 - 164.66 | 1.2177 times | Thu 18 June 2026 | 159.55 (-1.27%) | 163.15 | 153.33 - 164.15 | 0.7668 times | Fri 12 June 2026 | 161.61 (-3.25%) | 168.76 | 156.41 - 172.05 | 0.9156 times | Fri 05 June 2026 | 167.04 (-3.92%) | 171.67 | 166.72 - 186.53 | 1.0222 times | Fri 29 May 2026 | 173.86 (24.76%) | 138.51 | 136.82 - 192.83 | 1.9876 times | Fri 22 May 2026 | 139.36 (16.2%) | 119.91 | 117.59 - 141.75 | 1.1658 times | Fri 15 May 2026 | 119.93 (1.64%) | 117.73 | 113.90 - 123.47 | 1.122 times | Fri 08 May 2026 | 118.00 (5.6%) | 114.02 | 110.42 - 118.22 | 0.5724 times | Wed 06 May 2026 | 111.74 (-0.3%) | 112.28 | 110.27 - 115.37 | 0.4254 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 160.93 and 184.9
| Monthly Target 1 | 142.31 |
| Monthly Target 2 | 155.58 |
| Monthly Target 3 | 166.27666666667 |
| Monthly Target 4 | 179.55 |
| Monthly Target 5 | 190.25 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 168.86 (9.11%) | 153.63 | 153.00 - 176.97 | 0.2593 times | Tue 30 June 2026 | 154.76 (-10.99%) | 171.67 | 149.27 - 186.53 | 1.2523 times | Fri 29 May 2026 | 173.86 (56.96%) | 110.94 | 110.27 - 192.83 | 1.5741 times | Thu 30 April 2026 | 110.77 (8.18%) | 102.39 | 94.89 - 113.78 | 0.971 times | Tue 31 March 2026 | 102.39 (3.39%) | 96.98 | 95.91 - 107.41 | 0.9146 times | Fri 27 February 2026 | 99.03 (2.78%) | 96.05 | 94.46 - 107.05 | 1.1118 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 1.1275 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.8924 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.9138 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 0.9831 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.1087 times |
Indicator Analysis of NetappInc
Please login to view indicator analysis. or View indicator analysis of NetappInc NTAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 167.08 |
| 12 day DMA | 159.86 |
| 20 day DMA | 159.7 |
| 35 day DMA | 158.64 |
| 50 day DMA | 145.77 |
| 100 day DMA | 123.96 |
| 150 day DMA | 118.13 |
| 200 day DMA | 117.45 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.53 | 165.36 | 162.14 |
| 12 day EMA | 162.67 | 161.55 | 159.69 |
| 20 day EMA | 160.07 | 159.14 | 157.81 |
| 35 day EMA | 151.6 | 150.58 | 149.33 |
| 50 day EMA | 144.86 | 143.88 | 142.74 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.08 | 164.13 | 161.05 |
| 12 day SMA | 159.86 | 158.94 | 157.82 |
| 20 day SMA | 159.7 | 159.29 | 158.95 |
| 35 day SMA | 158.64 | 157.27 | 155.8 |
| 50 day SMA | 145.77 | 144.57 | 143.3 |
| 100 day SMA | 123.96 | 123.3 | 122.56 |
| 150 day SMA | 118.13 | 117.78 | 117.38 |
| 200 day SMA | 117.45 | 117.23 | 117 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.