NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc
Strong Daily Stock price targets for NetappInc NTAP are 108.93 and 110.34
| Daily Target 1 | 107.91 |
| Daily Target 2 | 108.53 |
| Daily Target 3 | 109.31666666667 |
| Daily Target 4 | 109.94 |
| Daily Target 5 | 110.73 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 109.16 (0.24%) | 109.07 | 108.69 - 110.10 | 1.1252 times | Mon 18 August 2025 | 108.90 (0.1%) | 108.55 | 108.34 - 109.39 | 0.7754 times | Fri 15 August 2025 | 108.79 (-0.7%) | 109.62 | 108.07 - 110.01 | 1.3424 times | Thu 14 August 2025 | 109.56 (0.15%) | 108.79 | 108.04 - 109.85 | 1.2769 times | Wed 13 August 2025 | 109.40 (1.5%) | 108.00 | 107.37 - 109.51 | 0.8488 times | Tue 12 August 2025 | 107.78 (1.79%) | 106.45 | 106.29 - 108.05 | 1.0124 times | Mon 11 August 2025 | 105.88 (-0.31%) | 105.90 | 105.33 - 107.28 | 0.8669 times | Fri 08 August 2025 | 106.21 (2.27%) | 104.51 | 103.90 - 106.49 | 0.8286 times | Thu 07 August 2025 | 103.85 (0.5%) | 104.34 | 102.36 - 104.61 | 0.8644 times | Wed 06 August 2025 | 103.33 (1.29%) | 102.69 | 102.13 - 104.26 | 1.0592 times | Tue 05 August 2025 | 102.01 (0.9%) | 103.77 | 101.80 - 104.03 | 0.8159 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 108.75 and 110.51
| Weekly Target 1 | 107.44 |
| Weekly Target 2 | 108.3 |
| Weekly Target 3 | 109.2 |
| Weekly Target 4 | 110.06 |
| Weekly Target 5 | 110.96 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 109.16 (0.34%) | 108.55 | 108.34 - 110.10 | 0.4213 times | Fri 15 August 2025 | 108.79 (2.43%) | 105.90 | 105.33 - 110.01 | 1.1853 times | Fri 08 August 2025 | 106.21 (5.05%) | 103.77 | 101.80 - 106.49 | 0.7909 times | Fri 01 August 2025 | 101.10 (-3.66%) | 105.36 | 100.56 - 107.92 | 0.9382 times | Fri 25 July 2025 | 104.94 (-3.27%) | 109.04 | 104.37 - 109.06 | 1.2055 times | Fri 18 July 2025 | 108.49 (3.06%) | 105.01 | 102.38 - 110.32 | 1.028 times | Fri 11 July 2025 | 105.27 (-1.86%) | 106.87 | 104.57 - 107.91 | 0.9709 times | Thu 03 July 2025 | 107.26 (1.46%) | 106.50 | 104.85 - 108.25 | 0.841 times | Fri 27 June 2025 | 105.72 (2.95%) | 102.03 | 101.73 - 107.00 | 1.6125 times | Fri 20 June 2025 | 102.69 (2.19%) | 103.57 | 101.83 - 104.64 | 1.0066 times | Fri 13 June 2025 | 100.49 (-5.42%) | 106.92 | 99.90 - 107.09 | 1.7879 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 104.86 and 114.4
| Monthly Target 1 | 97.07 |
| Monthly Target 2 | 103.11 |
| Monthly Target 3 | 106.60666666667 |
| Monthly Target 4 | 112.65 |
| Monthly Target 5 | 116.15 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 109.16 (4.83%) | 102.51 | 100.56 - 110.10 | 0.4773 times | Thu 31 July 2025 | 104.13 (-2.27%) | 106.05 | 102.38 - 110.32 | 0.824 times | Mon 30 June 2025 | 106.55 (7.45%) | 99.02 | 96.13 - 107.09 | 1.2336 times | Fri 30 May 2025 | 99.16 (10.48%) | 90.00 | 89.15 - 102.17 | 1.1938 times | Wed 30 April 2025 | 89.75 (2.17%) | 88.35 | 71.84 - 91.22 | 1.2947 times | Mon 31 March 2025 | 87.84 (-11.99%) | 100.62 | 86.40 - 100.68 | 1.2563 times | Fri 28 February 2025 | 99.81 (-18.26%) | 119.26 | 97.51 - 127.78 | 1.0697 times | Fri 31 January 2025 | 122.10 (5.19%) | 116.98 | 112.86 - 127.19 | 0.8012 times | Tue 31 December 2024 | 116.08 (-10.43%) | 130.98 | 114.53 - 130.98 | 0.6734 times | Tue 26 November 2024 | 129.60 (12.39%) | 115.56 | 115.25 - 135.45 | 1.176 times | Thu 31 October 2024 | 115.31 (-6.64%) | 123.51 | 115.20 - 128.25 | 0.7188 times |
Indicator Analysis of NetappInc
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 102, while middle bands are at 104 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetappInc (NTAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetappInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NetappInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetappInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NetappInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NetappInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.42 and NetappInc NTAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.
NetappInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 109.16 |
| 12 day DMA | 106.33 |
| 20 day DMA | 105.91 |
| 35 day DMA | 106.07 |
| 50 day DMA | 105.39 |
| 100 day DMA | 98.13 |
| 150 day DMA | 102.88 |
| 200 day DMA | 107.26 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.67 | 108.42 | 108.18 |
| 12 day EMA | 107.41 | 107.09 | 106.76 |
| 20 day EMA | 106.66 | 106.4 | 106.14 |
| 35 day EMA | 105.8 | 105.6 | 105.41 |
| 50 day EMA | 105.4 | 105.25 | 105.1 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.16 | 108.89 | 108.28 |
| 12 day SMA | 106.33 | 105.91 | 105.56 |
| 20 day SMA | 105.91 | 105.83 | 105.81 |
| 35 day SMA | 106.07 | 105.97 | 105.85 |
| 50 day SMA | 105.39 | 105.28 | 105.18 |
| 100 day SMA | 98.13 | 97.97 | 97.8 |
| 150 day SMA | 102.88 | 102.94 | 103.01 |
| 200 day SMA | 107.26 | 107.35 | 107.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.