Login or Join
HomepageNetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc
Strong Daily Stock price targets for NetappInc NTAP are 96.85 and 99.05
| Daily Target 1 | 96.36 |
| Daily Target 2 | 97.34 |
| Daily Target 3 | 98.556666666667 |
| Daily Target 4 | 99.54 |
| Daily Target 5 | 100.76 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 98.33 (-1.01%) | 99.40 | 97.57 - 99.77 | 1.0143 times | Wed 28 January 2026 | 99.33 (-0.56%) | 100.26 | 98.89 - 100.57 | 0.7587 times | Tue 27 January 2026 | 99.89 (1.09%) | 99.82 | 97.16 - 100.15 | 0.8784 times | Mon 26 January 2026 | 98.81 (1.43%) | 97.85 | 97.33 - 99.44 | 0.9253 times | Fri 23 January 2026 | 97.42 (-1.84%) | 99.15 | 96.46 - 99.15 | 1.2726 times | Thu 22 January 2026 | 99.25 (2.22%) | 97.95 | 97.00 - 99.58 | 0.9029 times | Wed 21 January 2026 | 97.09 (3.14%) | 95.35 | 94.85 - 97.74 | 1.2958 times | Tue 20 January 2026 | 94.13 (-9.35%) | 100.48 | 93.69 - 101.99 | 0.9746 times | Fri 16 January 2026 | 103.84 (-4.21%) | 109.35 | 103.42 - 109.35 | 1.0969 times | Thu 15 January 2026 | 108.40 (0.68%) | 109.02 | 108.29 - 109.99 | 0.8805 times | Wed 14 January 2026 | 107.67 (0.36%) | 107.11 | 106.78 - 109.25 | 0.846 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 97.75 and 101.16
| Weekly Target 1 | 95.28 |
| Weekly Target 2 | 96.8 |
| Weekly Target 3 | 98.686666666667 |
| Weekly Target 4 | 100.21 |
| Weekly Target 5 | 102.1 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 98.33 (0.93%) | 97.85 | 97.16 - 100.57 | 1.0147 times | Fri 23 January 2026 | 97.42 (-6.18%) | 100.48 | 93.69 - 101.99 | 1.2612 times | Fri 16 January 2026 | 103.84 (-1.47%) | 105.49 | 103.42 - 110.42 | 1.2765 times | Fri 09 January 2026 | 105.39 (-1.01%) | 107.50 | 103.35 - 107.67 | 1.0301 times | Fri 02 January 2026 | 106.47 (-3.66%) | 109.85 | 105.24 - 110.61 | 0.5634 times | Fri 26 December 2025 | 110.51 (-1.24%) | 112.82 | 109.38 - 113.12 | 0.4921 times | Fri 19 December 2025 | 111.90 (-3.25%) | 116.70 | 107.63 - 116.77 | 1.2587 times | Fri 12 December 2025 | 115.66 (-1.37%) | 117.61 | 114.97 - 119.72 | 0.9155 times | Fri 05 December 2025 | 117.27 (5.12%) | 110.04 | 109.58 - 117.75 | 1.1242 times | Fri 28 November 2025 | 111.56 (3.97%) | 107.88 | 106.52 - 120.62 | 1.0636 times | Fri 21 November 2025 | 107.30 (-1.96%) | 107.48 | 102.59 - 109.34 | 1.3249 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 87.65 and 104.38
| Monthly Target 1 | 84.08 |
| Monthly Target 2 | 91.21 |
| Monthly Target 3 | 100.81333333333 |
| Monthly Target 4 | 107.94 |
| Monthly Target 5 | 117.54 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 98.33 (-8.18%) | 107.65 | 93.69 - 110.42 | 1.0273 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.8914 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.9128 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 0.982 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.1075 times | Fri 29 August 2025 | 112.79 (8.32%) | 102.51 | 100.56 - 118.24 | 0.9957 times | Thu 31 July 2025 | 104.13 (-2.27%) | 106.05 | 102.38 - 110.32 | 0.7401 times | Mon 30 June 2025 | 106.55 (7.45%) | 99.02 | 96.13 - 107.09 | 1.108 times | Fri 30 May 2025 | 99.16 (10.48%) | 90.00 | 89.15 - 102.17 | 1.0723 times | Wed 30 April 2025 | 89.75 (2.17%) | 88.35 | 71.84 - 91.22 | 1.1629 times | Mon 31 March 2025 | 87.84 (-11.99%) | 100.62 | 86.40 - 100.68 | 1.1284 times |
Indicator Analysis of NetappInc
Please login to view indicator analysis. or View indicator analysis of NetappInc NTAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 98.76 |
| 12 day DMA | 100.95 |
| 20 day DMA | 102.95 |
| 35 day DMA | 107.15 |
| 50 day DMA | 108.3 |
| 100 day DMA | 113.5 |
| 150 day DMA | 111.63 |
| 200 day DMA | 107.69 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99 | 99.34 | 99.34 |
| 12 day EMA | 100.66 | 101.08 | 101.4 |
| 20 day EMA | 102.56 | 103 | 103.39 |
| 35 day EMA | 105.01 | 105.4 | 105.76 |
| 50 day EMA | 107.56 | 107.94 | 108.29 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.76 | 98.94 | 98.49 |
| 12 day SMA | 100.95 | 101.68 | 102.18 |
| 20 day SMA | 102.95 | 103.45 | 103.96 |
| 35 day SMA | 107.15 | 107.69 | 108.21 |
| 50 day SMA | 108.3 | 108.52 | 108.73 |
| 100 day SMA | 113.5 | 113.71 | 113.9 |
| 150 day SMA | 111.63 | 111.68 | 111.72 |
| 200 day SMA | 107.69 | 107.62 | 107.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.