Login or Join
HomepageBankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankN
Strong Daily Stock price targets for BankN NTB are 55.19 and 56.24
| Daily Target 1 | 54.91 |
| Daily Target 2 | 55.46 |
| Daily Target 3 | 55.956666666667 |
| Daily Target 4 | 56.51 |
| Daily Target 5 | 57.01 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.02 (-0.87%) | 56.45 | 55.40 - 56.45 | 1.0207 times | Thu 09 April 2026 | 56.51 (1.45%) | 55.39 | 55.31 - 56.62 | 0.9638 times | Wed 08 April 2026 | 55.70 (2.41%) | 55.34 | 55.32 - 56.09 | 0.7923 times | Tue 07 April 2026 | 54.39 (1%) | 53.85 | 53.38 - 54.45 | 0.9041 times | Mon 06 April 2026 | 53.85 (0.71%) | 53.43 | 53.43 - 54.01 | 0.7017 times | Thu 02 April 2026 | 53.47 (0.91%) | 52.17 | 52.17 - 53.60 | 0.7799 times | Wed 01 April 2026 | 52.99 (0.97%) | 52.55 | 52.25 - 53.56 | 1.0639 times | Tue 31 March 2026 | 52.48 (1.37%) | 51.98 | 51.75 - 52.61 | 1.0578 times | Mon 30 March 2026 | 51.77 (0.88%) | 51.61 | 50.98 - 51.83 | 1.6463 times | Fri 27 March 2026 | 51.32 (-0.75%) | 51.58 | 51.23 - 51.93 | 1.0694 times | Thu 26 March 2026 | 51.71 (-0.25%) | 51.56 | 51.44 - 51.95 | 0.675 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 54.7 and 57.94
| Weekly Target 1 | 52.1 |
| Weekly Target 2 | 54.06 |
| Weekly Target 3 | 55.34 |
| Weekly Target 4 | 57.3 |
| Weekly Target 5 | 58.58 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.02 (4.77%) | 53.43 | 53.38 - 56.62 | 0.9041 times | Thu 02 April 2026 | 53.47 (4.19%) | 51.61 | 50.98 - 53.60 | 0.9382 times | Fri 27 March 2026 | 51.32 (0.92%) | 51.57 | 51.20 - 52.90 | 1.18 times | Fri 20 March 2026 | 50.85 (0.61%) | 51.00 | 50.44 - 51.54 | 0.7659 times | Fri 13 March 2026 | 50.54 (0.9%) | 49.61 | 48.69 - 51.68 | 1.3682 times | Fri 06 March 2026 | 50.09 (-1.3%) | 50.31 | 49.30 - 52.02 | 1.2103 times | Fri 27 February 2026 | 50.75 (-5.44%) | 53.37 | 50.42 - 53.56 | 1.0058 times | Fri 20 February 2026 | 53.67 (1.76%) | 52.90 | 51.78 - 53.93 | 1.1165 times | Fri 13 February 2026 | 52.74 (0%) | 52.42 | 51.80 - 53.07 | 0.2307 times | Fri 13 February 2026 | 52.74 (-0.64%) | 52.99 | 51.47 - 55.84 | 1.2804 times | Fri 06 February 2026 | 53.08 (2.47%) | 51.75 | 51.75 - 53.85 | 1.0413 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 54.1 and 58.55
| Monthly Target 1 | 50.49 |
| Monthly Target 2 | 53.25 |
| Monthly Target 3 | 54.936666666667 |
| Monthly Target 4 | 57.7 |
| Monthly Target 5 | 59.39 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.02 (6.75%) | 52.55 | 52.17 - 56.62 | 0.2696 times | Tue 31 March 2026 | 52.48 (3.41%) | 50.31 | 48.69 - 52.90 | 1.0665 times | Fri 27 February 2026 | 50.75 (-2.03%) | 51.75 | 50.42 - 55.84 | 0.981 times | Fri 30 January 2026 | 51.80 (3.97%) | 49.64 | 48.95 - 52.44 | 0.9554 times | Wed 31 December 2025 | 49.82 (7.28%) | 46.48 | 46.44 - 52.11 | 0.9866 times | Fri 28 November 2025 | 46.44 (0.39%) | 46.57 | 44.36 - 46.89 | 0.8261 times | Fri 31 October 2025 | 46.26 (7.78%) | 42.66 | 40.59 - 46.82 | 1.5645 times | Tue 30 September 2025 | 42.92 (-4.88%) | 43.13 | 42.36 - 46.00 | 1.073 times | Fri 29 August 2025 | 45.12 (-0.86%) | 44.98 | 43.61 - 46.12 | 1.2394 times | Thu 31 July 2025 | 45.51 (2.78%) | 44.07 | 44.05 - 46.89 | 1.0379 times | Mon 30 June 2025 | 44.28 (5.03%) | 42.03 | 41.38 - 45.10 | 0.9448 times |
Indicator Analysis of BankN
Please login to view indicator analysis. or View indicator analysis of BankN NTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 55.29 |
| 12 day DMA | 53.5 |
| 20 day DMA | 52.5 |
| 35 day DMA | 51.95 |
| 50 day DMA | 52.18 |
| 100 day DMA | 50.75 |
| 150 day DMA | 48.51 |
| 200 day DMA | 47.66 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.33 | 54.99 | 54.23 |
| 12 day EMA | 53.99 | 53.62 | 53.09 |
| 20 day EMA | 53.19 | 52.89 | 52.51 |
| 35 day EMA | 52.69 | 52.49 | 52.25 |
| 50 day EMA | 52.4 | 52.25 | 52.08 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.29 | 54.78 | 54.08 |
| 12 day SMA | 53.5 | 53.13 | 52.74 |
| 20 day SMA | 52.5 | 52.22 | 51.9 |
| 35 day SMA | 51.95 | 51.86 | 51.76 |
| 50 day SMA | 52.18 | 52.08 | 51.98 |
| 100 day SMA | 50.75 | 50.65 | 50.55 |
| 150 day SMA | 48.51 | 48.44 | 48.36 |
| 200 day SMA | 47.66 | 47.59 | 47.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.