Login or Join
HomepageNetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets NetscoutSystems
Strong Daily Stock price targets for NetscoutSystems NTCT are 31.55 and 32.55
| Daily Target 1 | 31.35 |
| Daily Target 2 | 31.75 |
| Daily Target 3 | 32.346666666667 |
| Daily Target 4 | 32.75 |
| Daily Target 5 | 33.35 |
Daily price and volume Netscout Systems
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.16 (-1.8%) | 32.75 | 31.94 - 32.94 | 1.3256 times | Thu 09 April 2026 | 32.75 (-2.56%) | 33.56 | 32.39 - 33.61 | 1.2931 times | Wed 08 April 2026 | 33.61 (1.48%) | 34.05 | 33.49 - 34.46 | 0.9472 times | Tue 07 April 2026 | 33.12 (2.29%) | 32.33 | 32.23 - 33.21 | 0.8366 times | Mon 06 April 2026 | 32.38 (0.34%) | 32.29 | 32.11 - 32.51 | 0.6213 times | Thu 02 April 2026 | 32.27 (-0.12%) | 31.70 | 31.24 - 32.39 | 0.9056 times | Wed 01 April 2026 | 32.31 (1.64%) | 31.97 | 31.85 - 33.01 | 0.921 times | Tue 31 March 2026 | 31.79 (1.83%) | 31.51 | 31.21 - 32.25 | 0.9946 times | Mon 30 March 2026 | 31.22 (-2.01%) | 32.12 | 31.10 - 32.82 | 1.0256 times | Fri 27 March 2026 | 31.86 (-2.27%) | 32.22 | 31.66 - 32.28 | 1.1294 times | Thu 26 March 2026 | 32.60 (0.93%) | 32.09 | 31.84 - 32.87 | 0.9483 times |
Weekly price and charts NetscoutSystems
Strong weekly Stock price targets for NetscoutSystems NTCT are 30.79 and 33.31
| Weekly Target 1 | 30.33 |
| Weekly Target 2 | 31.25 |
| Weekly Target 3 | 32.853333333333 |
| Weekly Target 4 | 33.77 |
| Weekly Target 5 | 35.37 |
Weekly price and volumes for Netscout Systems
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.16 (-0.34%) | 32.29 | 31.94 - 34.46 | 1.1087 times | Thu 02 April 2026 | 32.27 (1.29%) | 32.12 | 31.10 - 33.01 | 0.8489 times | Fri 27 March 2026 | 31.86 (6.09%) | 30.59 | 30.46 - 32.87 | 1.24 times | Fri 20 March 2026 | 30.03 (0.17%) | 30.09 | 29.79 - 30.91 | 0.8402 times | Fri 13 March 2026 | 29.98 (0.6%) | 29.43 | 29.11 - 30.59 | 0.891 times | Fri 06 March 2026 | 29.80 (2.02%) | 28.53 | 28.05 - 30.36 | 1.1958 times | Fri 27 February 2026 | 29.21 (-1.65%) | 29.37 | 28.10 - 29.89 | 1.2919 times | Fri 20 February 2026 | 29.70 (-0.3%) | 29.79 | 29.04 - 30.36 | 1.0865 times | Fri 13 February 2026 | 29.79 (0%) | 28.65 | 28.26 - 29.83 | 0.2464 times | Fri 13 February 2026 | 29.79 (7.66%) | 27.67 | 27.30 - 29.83 | 1.2505 times | Fri 06 February 2026 | 27.67 (-0.5%) | 27.67 | 26.16 - 28.88 | 1.2173 times |
Monthly price and charts NetscoutSystems
Strong monthly Stock price targets for NetscoutSystems NTCT are 31.7 and 34.92
| Monthly Target 1 | 29.4 |
| Monthly Target 2 | 30.78 |
| Monthly Target 3 | 32.62 |
| Monthly Target 4 | 34 |
| Monthly Target 5 | 35.84 |
Monthly price and volumes Netscout Systems
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.16 (1.16%) | 31.97 | 31.24 - 34.46 | 0.3265 times | Tue 31 March 2026 | 31.79 (8.83%) | 28.53 | 28.05 - 32.87 | 0.9961 times | Fri 27 February 2026 | 29.21 (5.03%) | 27.67 | 26.16 - 30.36 | 1.0997 times | Fri 30 January 2026 | 27.81 (2.77%) | 27.23 | 26.51 - 28.40 | 0.7836 times | Wed 31 December 2025 | 27.06 (0.67%) | 26.56 | 26.49 - 28.48 | 1.0549 times | Fri 28 November 2025 | 26.88 (-3.31%) | 27.32 | 25.29 - 30.67 | 0.9105 times | Fri 31 October 2025 | 27.80 (7.63%) | 25.59 | 25.20 - 28.30 | 1.0371 times | Tue 30 September 2025 | 25.83 (3.78%) | 24.57 | 24.27 - 26.25 | 1.2048 times | Fri 29 August 2025 | 24.89 (16.2%) | 21.20 | 20.39 - 25.16 | 1.1663 times | Thu 31 July 2025 | 21.42 (-13.66%) | 24.75 | 21.28 - 25.24 | 1.4206 times | Mon 30 June 2025 | 24.81 (8.63%) | 22.76 | 22.64 - 25.23 | 0.8765 times |
Indicator Analysis of NetscoutSystems
Please login to view indicator analysis. or View indicator analysis of NetscoutSystems NTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Netscout Systems NTCT
DMA (daily moving average) of Netscout Systems NTCT
| DMA period | DMA value |
| 5 day DMA | 32.8 |
| 12 day DMA | 32.36 |
| 20 day DMA | 31.68 |
| 35 day DMA | 30.76 |
| 50 day DMA | 30.03 |
| 100 day DMA | 28.64 |
| 150 day DMA | 27.89 |
| 200 day DMA | 26.7 |
EMA (exponential moving average) of Netscout Systems NTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.6 | 32.82 | 32.85 |
| 12 day EMA | 32.26 | 32.28 | 32.19 |
| 20 day EMA | 31.75 | 31.71 | 31.6 |
| 35 day EMA | 30.93 | 30.86 | 30.75 |
| 50 day EMA | 30.12 | 30.04 | 29.93 |
SMA (simple moving average) of Netscout Systems NTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.8 | 32.83 | 32.74 |
| 12 day SMA | 32.36 | 32.35 | 32.25 |
| 20 day SMA | 31.68 | 31.59 | 31.47 |
| 35 day SMA | 30.76 | 30.68 | 30.6 |
| 50 day SMA | 30.03 | 29.95 | 29.85 |
| 100 day SMA | 28.64 | 28.6 | 28.55 |
| 150 day SMA | 27.89 | 27.84 | 27.78 |
| 200 day SMA | 26.7 | 26.66 | 26.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.