Login or Join
HomepageNetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets NetscoutSystems
Strong Daily Stock price targets for NetscoutSystems NTCT are 43.96 and 45.74
| Daily Target 1 | 42.48 |
| Daily Target 2 | 43.65 |
| Daily Target 3 | 44.256666666667 |
| Daily Target 4 | 45.43 |
| Daily Target 5 | 46.04 |
Daily price and volume Netscout Systems
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 44.83 (4.16%) | 43.08 | 43.08 - 44.86 | 0.5642 times | Wed 08 July 2026 | 43.04 (1.58%) | 42.20 | 42.06 - 43.08 | 0.4035 times | Tue 07 July 2026 | 42.37 (0.62%) | 42.02 | 41.37 - 43.18 | 0.8858 times | Mon 06 July 2026 | 42.11 (2.88%) | 40.89 | 40.71 - 42.70 | 1.1367 times | Thu 02 July 2026 | 40.93 (-4.7%) | 42.59 | 40.72 - 42.83 | 0.8836 times | Wed 01 July 2026 | 42.95 (-1.38%) | 43.03 | 42.53 - 43.69 | 0.8929 times | Tue 30 June 2026 | 43.55 (2.69%) | 42.42 | 42.21 - 43.79 | 0.8539 times | Mon 29 June 2026 | 42.41 (1.97%) | 41.59 | 41.10 - 42.90 | 1.195 times | Fri 26 June 2026 | 41.59 (2.51%) | 40.37 | 39.82 - 41.79 | 2.5481 times | Thu 25 June 2026 | 40.57 (0.69%) | 40.30 | 39.90 - 40.81 | 0.6362 times | Wed 24 June 2026 | 40.29 (-0.86%) | 40.67 | 40.02 - 41.26 | 0.8542 times |
Weekly price and charts NetscoutSystems
Strong weekly Stock price targets for NetscoutSystems NTCT are 42.77 and 46.92
| Weekly Target 1 | 39.32 |
| Weekly Target 2 | 42.07 |
| Weekly Target 3 | 43.466666666667 |
| Weekly Target 4 | 46.22 |
| Weekly Target 5 | 47.62 |
Weekly price and volumes for Netscout Systems
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 44.83 (9.53%) | 40.89 | 40.71 - 44.86 | 0.6877 times | Thu 02 July 2026 | 40.93 (-1.59%) | 41.59 | 40.72 - 43.79 | 0.8798 times | Fri 26 June 2026 | 41.59 (4.84%) | 39.67 | 39.51 - 41.79 | 1.3311 times | Thu 18 June 2026 | 39.67 (-4.23%) | 41.42 | 38.81 - 41.58 | 1.1729 times | Fri 12 June 2026 | 41.42 (2.04%) | 40.36 | 38.62 - 42.52 | 0.8417 times | Fri 05 June 2026 | 40.59 (-2.47%) | 41.71 | 40.18 - 43.80 | 1.5351 times | Fri 29 May 2026 | 41.62 (1.49%) | 41.33 | 40.62 - 42.37 | 0.7718 times | Fri 22 May 2026 | 41.01 (6.63%) | 38.46 | 38.13 - 41.87 | 0.8659 times | Fri 15 May 2026 | 38.46 (-1.61%) | 39.54 | 37.68 - 40.92 | 1.112 times | Fri 08 May 2026 | 39.09 (10.05%) | 35.82 | 35.01 - 39.71 | 0.802 times | Wed 06 May 2026 | 35.52 (4.53%) | 34.00 | 33.94 - 35.93 | 0.5321 times |
Monthly price and charts NetscoutSystems
Strong monthly Stock price targets for NetscoutSystems NTCT are 42.77 and 46.92
| Monthly Target 1 | 39.32 |
| Monthly Target 2 | 42.07 |
| Monthly Target 3 | 43.466666666667 |
| Monthly Target 4 | 46.22 |
| Monthly Target 5 | 47.62 |
Monthly price and volumes Netscout Systems
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 44.83 (2.94%) | 43.03 | 40.71 - 44.86 | 0.3025 times | Tue 30 June 2026 | 43.55 (4.64%) | 41.71 | 38.62 - 43.80 | 1.4768 times | Fri 29 May 2026 | 41.62 (23.5%) | 33.89 | 33.75 - 42.37 | 1.1649 times | Thu 30 April 2026 | 33.70 (6.01%) | 31.97 | 31.24 - 34.46 | 1.0241 times | Tue 31 March 2026 | 31.79 (8.83%) | 28.53 | 28.05 - 32.87 | 1.0214 times | Fri 27 February 2026 | 29.21 (5.03%) | 27.67 | 26.16 - 30.36 | 1.1277 times | Fri 30 January 2026 | 27.81 (2.77%) | 27.23 | 26.51 - 28.40 | 0.8036 times | Wed 31 December 2025 | 27.06 (0.67%) | 26.56 | 26.49 - 28.48 | 1.0817 times | Fri 28 November 2025 | 26.88 (-3.31%) | 27.32 | 25.29 - 30.67 | 0.9337 times | Fri 31 October 2025 | 27.80 (7.63%) | 25.59 | 25.20 - 28.30 | 1.0635 times | Tue 30 September 2025 | 25.83 (3.78%) | 24.57 | 24.27 - 26.25 | 1.2355 times |
Indicator Analysis of NetscoutSystems
Please login to view indicator analysis. or View indicator analysis of NetscoutSystems NTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Netscout Systems NTCT
DMA (daily moving average) of Netscout Systems NTCT
| DMA period | DMA value |
| 5 day DMA | 42.66 |
| 12 day DMA | 42.11 |
| 20 day DMA | 41.48 |
| 35 day DMA | 41.33 |
| 50 day DMA | 40.02 |
| 100 day DMA | 35.62 |
| 150 day DMA | 32.95 |
| 200 day DMA | 31.38 |
EMA (exponential moving average) of Netscout Systems NTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.22 | 42.41 | 42.1 |
| 12 day EMA | 42.36 | 41.91 | 41.71 |
| 20 day EMA | 41.79 | 41.47 | 41.3 |
| 35 day EMA | 40.66 | 40.41 | 40.26 |
| 50 day EMA | 39.72 | 39.51 | 39.37 |
SMA (simple moving average) of Netscout Systems NTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.66 | 42.28 | 42.38 |
| 12 day SMA | 42.11 | 41.73 | 41.45 |
| 20 day SMA | 41.48 | 41.25 | 41.13 |
| 35 day SMA | 41.33 | 41.16 | 41.03 |
| 50 day SMA | 40.02 | 39.78 | 39.59 |
| 100 day SMA | 35.62 | 35.46 | 35.31 |
| 150 day SMA | 32.95 | 32.83 | 32.72 |
| 200 day SMA | 31.38 | 31.29 | 31.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.