NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets NetscoutSystems
Strong Daily Stock price targets for NetscoutSystems NTCT are 22.61 and 22.94
Daily Target 1 | 22.34 |
Daily Target 2 | 22.54 |
Daily Target 3 | 22.67 |
Daily Target 4 | 22.87 |
Daily Target 5 | 23 |
Daily price and volume Netscout Systems
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 22.74 (0.35%) | 22.47 | 22.47 - 22.80 | 0.5813 times | Wed 20 August 2025 | 22.66 (-0.22%) | 22.75 | 22.51 - 22.79 | 0.7921 times | Tue 19 August 2025 | 22.71 (0.53%) | 22.48 | 22.48 - 22.87 | 0.8386 times | Mon 18 August 2025 | 22.59 (0.8%) | 22.40 | 22.35 - 22.67 | 0.773 times | Fri 15 August 2025 | 22.41 (0.09%) | 22.43 | 22.24 - 22.56 | 1.1425 times | Thu 14 August 2025 | 22.39 (-3.37%) | 22.81 | 22.20 - 22.99 | 0.8364 times | Wed 13 August 2025 | 23.17 (2.43%) | 22.67 | 22.63 - 23.20 | 1.1298 times | Tue 12 August 2025 | 22.62 (3.15%) | 22.03 | 22.03 - 22.73 | 1.4671 times | Mon 11 August 2025 | 21.93 (1.57%) | 21.49 | 21.32 - 22.18 | 1.3329 times | Fri 08 August 2025 | 21.59 (1.46%) | 21.40 | 21.21 - 22.19 | 1.1062 times | Thu 07 August 2025 | 21.28 (-2.03%) | 21.40 | 20.39 - 21.65 | 1.2908 times |
Weekly price and charts NetscoutSystems
Strong weekly Stock price targets for NetscoutSystems NTCT are 22.55 and 23.07
Weekly Target 1 | 22.13 |
Weekly Target 2 | 22.44 |
Weekly Target 3 | 22.653333333333 |
Weekly Target 4 | 22.96 |
Weekly Target 5 | 23.17 |
Weekly price and volumes for Netscout Systems
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 22.74 (1.47%) | 22.40 | 22.35 - 22.87 | 0.6438 times | Fri 15 August 2025 | 22.41 (3.8%) | 21.49 | 21.32 - 23.20 | 1.2743 times | Fri 08 August 2025 | 21.59 (3.95%) | 21.60 | 20.39 - 22.19 | 0.9324 times | Fri 01 August 2025 | 20.77 (-6.65%) | 22.27 | 20.75 - 22.33 | 0.9346 times | Fri 25 July 2025 | 22.25 (-3.64%) | 23.15 | 22.16 - 23.17 | 1.1998 times | Fri 18 July 2025 | 23.09 (4.1%) | 22.15 | 21.95 - 23.27 | 1.3138 times | Fri 11 July 2025 | 22.18 (-10.74%) | 24.72 | 22.02 - 24.93 | 1.4536 times | Thu 03 July 2025 | 24.85 (1.43%) | 24.73 | 24.48 - 25.24 | 0.6468 times | Fri 27 June 2025 | 24.50 (3.86%) | 23.57 | 23.46 - 25.23 | 1.0142 times | Fri 20 June 2025 | 23.59 (1.46%) | 23.57 | 23.40 - 24.22 | 0.5865 times | Fri 13 June 2025 | 23.25 (-0.3%) | 23.32 | 23.10 - 23.99 | 0.7822 times |
Monthly price and charts NetscoutSystems
Strong monthly Stock price targets for NetscoutSystems NTCT are 21.57 and 24.38
Monthly Target 1 | 19.3 |
Monthly Target 2 | 21.02 |
Monthly Target 3 | 22.11 |
Monthly Target 4 | 23.83 |
Monthly Target 5 | 24.92 |
Monthly price and volumes Netscout Systems
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 22.74 (6.16%) | 21.20 | 20.39 - 23.20 | 0.9645 times | Thu 31 July 2025 | 21.42 (-13.66%) | 24.75 | 21.28 - 25.24 | 1.6593 times | Mon 30 June 2025 | 24.81 (8.63%) | 22.76 | 22.64 - 25.23 | 1.0238 times | Fri 30 May 2025 | 22.84 (8.66%) | 21.21 | 19.98 - 23.81 | 0.9987 times | Wed 30 April 2025 | 21.02 (0.05%) | 20.88 | 18.12 - 21.61 | 0.9887 times | Mon 31 March 2025 | 21.01 (-6.58%) | 22.45 | 20.35 - 22.48 | 1.021 times | Fri 28 February 2025 | 22.49 (-5.66%) | 23.36 | 22.06 - 24.86 | 0.9439 times | Fri 31 January 2025 | 23.84 (10.06%) | 21.94 | 21.07 - 27.89 | 0.9774 times | Tue 31 December 2024 | 21.66 (-2.04%) | 22.36 | 21.25 - 23.20 | 0.6389 times | Tue 26 November 2024 | 22.11 (5.14%) | 21.03 | 20.14 - 23.20 | 0.7838 times | Thu 31 October 2024 | 21.03 (-3.31%) | 21.82 | 19.50 - 22.06 | 0.9634 times |
Indicator Analysis of NetscoutSystems
Tomorrow's movement Prediction of Netscout Systems NTCT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netscout Systems NTCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Netscout Systems NTCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetscoutSystems (NTCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetscoutSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NetscoutSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetscoutSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NetscoutSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetscoutSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.45 and NetscoutSystems NTCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetscoutSystems NTCT stock. Volume based technical analysis of NetscoutSystems NTCT stock is negative.
NetscoutSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netscout Systems NTCT
DMA (daily moving average) of Netscout Systems NTCT
DMA period | DMA value |
5 day DMA | 22.62 |
12 day DMA | 22.32 |
20 day DMA | 22.05 |
35 day DMA | 22.53 |
50 day DMA | 23.01 |
100 day DMA | 22.27 |
150 day DMA | 22.4 |
200 day DMA | 22.24 |
EMA (exponential moving average) of Netscout Systems NTCT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.63 | 22.58 | 22.54 |
12 day EMA | 22.42 | 22.36 | 22.31 |
20 day EMA | 22.4 | 22.36 | 22.33 |
35 day EMA | 22.63 | 22.62 | 22.62 |
50 day EMA | 22.99 | 23 | 23.01 |
SMA (simple moving average) of Netscout Systems NTCT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.62 | 22.55 | 22.65 |
12 day SMA | 22.32 | 22.21 | 22.05 |
20 day SMA | 22.05 | 22.05 | 22.06 |
35 day SMA | 22.53 | 22.59 | 22.65 |
50 day SMA | 23.01 | 23.02 | 23.03 |
100 day SMA | 22.27 | 22.26 | 22.24 |
150 day SMA | 22.4 | 22.39 | 22.39 |
200 day SMA | 22.24 | 22.24 | 22.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.