Login or Join
HomepageNeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets NeteaseInc
Strong Daily Stock price targets for NeteaseInc NTES are 111.53 and 113.63
| Daily Target 1 | 111.13 |
| Daily Target 2 | 111.93 |
| Daily Target 3 | 113.23333333333 |
| Daily Target 4 | 114.03 |
| Daily Target 5 | 115.33 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 112.72 (-0.47%) | 113.91 | 112.44 - 114.54 | 1.5912 times | Thu 09 April 2026 | 113.25 (-0.69%) | 113.05 | 111.77 - 113.54 | 1.2605 times | Wed 08 April 2026 | 114.04 (1.37%) | 114.91 | 113.28 - 115.28 | 1.0334 times | Tue 07 April 2026 | 112.50 (-0.12%) | 112.15 | 111.08 - 112.59 | 0.914 times | Mon 06 April 2026 | 112.63 (-0.16%) | 113.00 | 112.12 - 113.71 | 0.5056 times | Thu 02 April 2026 | 112.81 (0.13%) | 111.63 | 110.85 - 113.43 | 0.9053 times | Wed 01 April 2026 | 112.66 (0.64%) | 112.32 | 112.01 - 113.22 | 0.6991 times | Tue 31 March 2026 | 111.94 (1.74%) | 109.18 | 108.67 - 111.98 | 1.2523 times | Mon 30 March 2026 | 110.03 (0.7%) | 110.46 | 109.69 - 110.97 | 0.9763 times | Fri 27 March 2026 | 109.26 (-0.62%) | 109.19 | 109.09 - 110.27 | 0.8624 times | Thu 26 March 2026 | 109.94 (-2.76%) | 109.51 | 108.84 - 111.08 | 0.8883 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 109.8 and 114
| Weekly Target 1 | 108.83 |
| Weekly Target 2 | 110.77 |
| Weekly Target 3 | 113.02666666667 |
| Weekly Target 4 | 114.97 |
| Weekly Target 5 | 117.23 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 112.72 (-0.08%) | 113.00 | 111.08 - 115.28 | 0.8255 times | Thu 02 April 2026 | 112.81 (3.25%) | 110.46 | 108.67 - 113.43 | 0.5965 times | Fri 27 March 2026 | 109.26 (-3.99%) | 113.99 | 108.84 - 115.56 | 0.8411 times | Fri 20 March 2026 | 113.80 (-3.16%) | 118.80 | 113.72 - 119.94 | 0.7463 times | Fri 13 March 2026 | 117.51 (-0.26%) | 116.87 | 114.82 - 119.00 | 0.9803 times | Fri 06 March 2026 | 117.82 (2.48%) | 114.19 | 111.48 - 119.13 | 2.0687 times | Fri 27 February 2026 | 114.97 (-2.91%) | 116.66 | 113.00 - 117.39 | 1.1517 times | Fri 20 February 2026 | 118.41 (-1.82%) | 119.48 | 115.02 - 120.66 | 0.6805 times | Fri 13 February 2026 | 120.61 (0%) | 118.64 | 118.17 - 120.85 | 0.2944 times | Fri 13 February 2026 | 120.61 (-1.88%) | 123.12 | 116.65 - 125.48 | 1.8151 times | Fri 06 February 2026 | 122.92 (-4.59%) | 127.38 | 119.16 - 130.41 | 1.4982 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 111.79 and 116.22
| Monthly Target 1 | 108.52 |
| Monthly Target 2 | 110.62 |
| Monthly Target 3 | 112.95 |
| Monthly Target 4 | 115.05 |
| Monthly Target 5 | 117.38 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 112.72 (0.7%) | 112.32 | 110.85 - 115.28 | 0.2672 times | Tue 31 March 2026 | 111.94 (-2.64%) | 114.19 | 108.67 - 119.94 | 1.2385 times | Fri 27 February 2026 | 114.97 (-10.76%) | 127.38 | 113.00 - 130.41 | 1.352 times | Fri 30 January 2026 | 128.83 (-6.39%) | 146.36 | 126.67 - 149.11 | 0.9178 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.77 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 1.0734 times | Fri 31 October 2025 | 140.10 (-7.82%) | 151.97 | 138.29 - 156.44 | 1.0873 times | Tue 30 September 2025 | 151.99 (11.6%) | 135.50 | 131.91 - 159.55 | 1.0082 times | Fri 29 August 2025 | 136.19 (4.52%) | 127.78 | 122.24 - 139.22 | 1.3342 times | Thu 31 July 2025 | 130.30 (-3.18%) | 134.58 | 126.46 - 141.45 | 0.9514 times | Mon 30 June 2025 | 134.58 (10.53%) | 122.31 | 122.27 - 135.23 | 1.2651 times |
Indicator Analysis of NeteaseInc
Please login to view indicator analysis. or View indicator analysis of NeteaseInc NTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 113.03 |
| 12 day DMA | 112.07 |
| 20 day DMA | 113.63 |
| 35 day DMA | 114.92 |
| 50 day DMA | 117.67 |
| 100 day DMA | 128.02 |
| 150 day DMA | 134.45 |
| 200 day DMA | 134.05 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.92 | 113.02 | 112.91 |
| 12 day EMA | 112.97 | 113.01 | 112.97 |
| 20 day EMA | 113.73 | 113.84 | 113.9 |
| 35 day EMA | 116.02 | 116.21 | 116.38 |
| 50 day EMA | 118.4 | 118.63 | 118.85 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.03 | 113.05 | 112.93 |
| 12 day SMA | 112.07 | 112.02 | 112.03 |
| 20 day SMA | 113.63 | 113.76 | 113.98 |
| 35 day SMA | 114.92 | 115.11 | 115.32 |
| 50 day SMA | 117.67 | 118.05 | 118.44 |
| 100 day SMA | 128.02 | 128.31 | 128.6 |
| 150 day SMA | 134.45 | 134.6 | 134.75 |
| 200 day SMA | 134.05 | 134.14 | 134.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.