Login or Join
HomepageNeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets NeteaseInc
Strong Daily Stock price targets for NeteaseInc NTES are 120.59 and 122.25
| Daily Target 1 | 119.33 |
| Daily Target 2 | 120.19 |
| Daily Target 3 | 120.99333333333 |
| Daily Target 4 | 121.85 |
| Daily Target 5 | 122.65 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 121.04 (4.88%) | 120.65 | 120.14 - 121.80 | 1.3561 times | Fri 25 September 2026 | 115.41 (-1.83%) | 115.35 | 114.38 - 115.47 | 0.73 times | Thu 24 September 2026 | 117.56 (0.46%) | 118.75 | 117.28 - 119.06 | 0.9259 times | Wed 23 September 2026 | 117.02 (-1.47%) | 117.37 | 116.70 - 117.54 | 1.1249 times | Tue 22 September 2026 | 118.76 (1.1%) | 118.74 | 118.25 - 120.10 | 0.7128 times | Mon 21 September 2026 | 117.47 (1.1%) | 118.06 | 117.01 - 118.15 | 0.9654 times | Fri 18 September 2026 | 116.19 (-0.37%) | 116.22 | 116.10 - 117.20 | 0.755 times | Thu 17 September 2026 | 116.62 (-0.99%) | 117.28 | 116.41 - 117.50 | 0.877 times | Wed 16 September 2026 | 117.79 (-1.42%) | 118.70 | 117.61 - 118.85 | 1.2906 times | Tue 15 September 2026 | 119.49 (1.27%) | 118.22 | 118.22 - 119.84 | 1.2624 times | Mon 14 September 2026 | 117.99 (2.06%) | 115.85 | 115.85 - 118.94 | 1.7478 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 120.59 and 122.25
| Weekly Target 1 | 119.33 |
| Weekly Target 2 | 120.19 |
| Weekly Target 3 | 120.99333333333 |
| Weekly Target 4 | 121.85 |
| Weekly Target 5 | 122.65 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 121.04 (4.88%) | 120.65 | 120.14 - 121.80 | 0.2315 times | Fri 25 September 2026 | 115.41 (-0.67%) | 118.06 | 114.38 - 120.10 | 0.7612 times | Fri 18 September 2026 | 116.19 (0.5%) | 115.85 | 115.85 - 119.84 | 1.0128 times | Fri 11 September 2026 | 115.61 (-3.08%) | 119.86 | 115.21 - 120.30 | 0.8898 times | Fri 04 September 2026 | 119.29 (-2.83%) | 122.96 | 115.59 - 123.37 | 0.9319 times | Fri 28 August 2026 | 122.76 (-4.22%) | 125.09 | 121.88 - 128.97 | 1.0933 times | Fri 21 August 2026 | 128.17 (2.44%) | 124.47 | 119.39 - 129.33 | 1.6407 times | Fri 14 August 2026 | 125.12 (-5.37%) | 130.51 | 121.51 - 133.67 | 1.4618 times | Fri 07 August 2026 | 132.22 (-0.79%) | 132.91 | 127.48 - 132.91 | 0.8739 times | Fri 31 July 2026 | 133.27 (11.48%) | 122.68 | 121.85 - 133.45 | 1.1031 times | Fri 24 July 2026 | 119.55 (0%) | 119.90 | 118.81 - 120.64 | 0.1316 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 117.71 and 125.13
| Monthly Target 1 | 111.65 |
| Monthly Target 2 | 116.35 |
| Monthly Target 3 | 119.07333333333 |
| Monthly Target 4 | 123.77 |
| Monthly Target 5 | 126.49 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 121.04 (-0.61%) | 120.20 | 114.38 - 121.80 | 0.7373 times | Mon 31 August 2026 | 121.78 (-8.62%) | 132.91 | 119.39 - 133.67 | 1.0334 times | Fri 31 July 2026 | 133.27 (4%) | 128.79 | 118.81 - 137.63 | 1.2079 times | Tue 30 June 2026 | 128.14 (4.33%) | 123.19 | 114.10 - 129.95 | 1.1576 times | Fri 29 May 2026 | 122.82 (4.52%) | 117.65 | 106.06 - 126.68 | 1.3426 times | Thu 30 April 2026 | 117.51 (4.98%) | 112.32 | 108.75 - 119.49 | 0.8222 times | Tue 31 March 2026 | 111.94 (-2.64%) | 114.19 | 108.67 - 119.94 | 1.0708 times | Fri 27 February 2026 | 114.97 (-10.76%) | 127.38 | 113.00 - 130.41 | 1.1689 times | Fri 30 January 2026 | 128.83 (-6.39%) | 146.36 | 126.67 - 149.11 | 0.7936 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.6657 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 0.9281 times |
Indicator Analysis of NeteaseInc
Please login to view indicator analysis. or View indicator analysis of NeteaseInc NTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 117.96 |
| 12 day DMA | 117.58 |
| 20 day DMA | 117.98 |
| 35 day DMA | 121.08 |
| 50 day DMA | 122.93 |
| 100 day DMA | 123.05 |
| 150 day DMA | 120.27 |
| 200 day DMA | 123.3 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.22 | 116.81 | 117.51 |
| 12 day EMA | 118.07 | 117.53 | 117.92 |
| 20 day EMA | 118.83 | 118.6 | 118.94 |
| 35 day EMA | 120.72 | 120.7 | 121.01 |
| 50 day EMA | 123.09 | 123.17 | 123.49 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.96 | 117.24 | 117.4 |
| 12 day SMA | 117.58 | 117.13 | 117.17 |
| 20 day SMA | 117.98 | 118.06 | 118.43 |
| 35 day SMA | 121.08 | 121.4 | 121.82 |
| 50 day SMA | 122.93 | 123.19 | 123.51 |
| 100 day SMA | 123.05 | 123.02 | 123.05 |
| 150 day SMA | 120.27 | 120.23 | 120.25 |
| 200 day SMA | 123.3 | 123.38 | 123.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.