Login or Join
HomepageNeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets NeteaseInc
Strong Daily Stock price targets for NeteaseInc NTES are 132.2 and 134.83
| Daily Target 1 | 131.65 |
| Daily Target 2 | 132.75 |
| Daily Target 3 | 134.27666666667 |
| Daily Target 4 | 135.38 |
| Daily Target 5 | 136.91 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 133.86 (0.44%) | 134.44 | 133.17 - 135.80 | 0.9633 times | Wed 08 July 2026 | 133.28 (1.88%) | 136.57 | 133.10 - 137.63 | 0.7903 times | Tue 07 July 2026 | 130.82 (-0.13%) | 131.13 | 130.64 - 132.32 | 0.6052 times | Mon 06 July 2026 | 130.99 (2.95%) | 130.10 | 128.76 - 131.24 | 1.4105 times | Thu 02 July 2026 | 127.24 (-1.84%) | 128.20 | 126.19 - 128.93 | 1.2017 times | Wed 01 July 2026 | 129.62 (1.15%) | 128.79 | 126.49 - 130.00 | 0.6515 times | Tue 30 June 2026 | 128.14 (-0.76%) | 128.83 | 127.37 - 129.81 | 0.9633 times | Mon 29 June 2026 | 129.12 (4.37%) | 125.58 | 125.58 - 129.95 | 0.9043 times | Fri 26 June 2026 | 123.71 (7.74%) | 118.55 | 118.44 - 124.00 | 1.8775 times | Thu 25 June 2026 | 114.82 (-2.4%) | 115.78 | 114.10 - 115.96 | 0.6324 times | Wed 24 June 2026 | 117.64 (-1.35%) | 118.32 | 117.41 - 119.12 | 0.493 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 131.31 and 140.18
| Weekly Target 1 | 124.55 |
| Weekly Target 2 | 129.2 |
| Weekly Target 3 | 133.41666666667 |
| Weekly Target 4 | 138.07 |
| Weekly Target 5 | 142.29 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 133.86 (5.2%) | 130.10 | 128.76 - 137.63 | 0.7689 times | Thu 02 July 2026 | 127.24 (2.85%) | 125.58 | 125.58 - 130.00 | 0.759 times | Fri 26 June 2026 | 123.71 (1.96%) | 120.79 | 114.10 - 124.00 | 0.8812 times | Thu 18 June 2026 | 121.33 (-3.57%) | 127.55 | 120.59 - 127.94 | 1.381 times | Fri 12 June 2026 | 125.82 (5.31%) | 119.46 | 118.67 - 127.33 | 0.8306 times | Fri 05 June 2026 | 119.48 (-2.72%) | 123.19 | 118.80 - 126.13 | 0.9404 times | Fri 29 May 2026 | 122.82 (5.38%) | 121.00 | 118.66 - 126.68 | 0.9723 times | Fri 22 May 2026 | 116.55 (2.8%) | 112.51 | 106.06 - 117.79 | 2.114 times | Fri 15 May 2026 | 113.38 (-2.18%) | 116.32 | 112.44 - 120.72 | 0.9119 times | Fri 08 May 2026 | 115.91 (-2.08%) | 115.91 | 115.43 - 119.33 | 0.4407 times | Wed 06 May 2026 | 118.37 (0.33%) | 116.50 | 115.01 - 118.55 | 0.4954 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 130.03 and 141.47
| Monthly Target 1 | 121.12 |
| Monthly Target 2 | 127.49 |
| Monthly Target 3 | 132.56 |
| Monthly Target 4 | 138.93 |
| Monthly Target 5 | 144 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 133.86 (4.46%) | 128.79 | 126.19 - 137.63 | 0.3273 times | Tue 30 June 2026 | 128.14 (4.33%) | 123.19 | 114.10 - 129.95 | 1.2596 times | Fri 29 May 2026 | 122.82 (4.52%) | 117.65 | 106.06 - 126.68 | 1.4609 times | Thu 30 April 2026 | 117.51 (4.98%) | 112.32 | 108.75 - 119.49 | 0.8947 times | Tue 31 March 2026 | 111.94 (-2.64%) | 114.19 | 108.67 - 119.94 | 1.1651 times | Fri 27 February 2026 | 114.97 (-10.76%) | 127.38 | 113.00 - 130.41 | 1.2719 times | Fri 30 January 2026 | 128.83 (-6.39%) | 146.36 | 126.67 - 149.11 | 0.8635 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.7243 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 1.0099 times | Fri 31 October 2025 | 140.10 (-7.82%) | 151.97 | 138.29 - 156.44 | 1.0229 times | Tue 30 September 2025 | 151.99 (11.6%) | 135.50 | 131.91 - 159.55 | 0.9484 times |
Indicator Analysis of NeteaseInc
Please login to view indicator analysis. or View indicator analysis of NeteaseInc NTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 131.24 |
| 12 day DMA | 126.54 |
| 20 day DMA | 125.35 |
| 35 day DMA | 123.31 |
| 50 day DMA | 121.24 |
| 100 day DMA | 118.14 |
| 150 day DMA | 123.82 |
| 200 day DMA | 129.09 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.57 | 130.43 | 129.01 |
| 12 day EMA | 128.39 | 127.39 | 126.32 |
| 20 day EMA | 126.3 | 125.5 | 124.68 |
| 35 day EMA | 123.59 | 122.99 | 122.38 |
| 50 day EMA | 121.44 | 120.93 | 120.43 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.24 | 130.39 | 129.36 |
| 12 day SMA | 126.54 | 125.52 | 124.52 |
| 20 day SMA | 125.35 | 124.69 | 123.96 |
| 35 day SMA | 123.31 | 122.73 | 122.16 |
| 50 day SMA | 121.24 | 120.8 | 120.36 |
| 100 day SMA | 118.14 | 117.98 | 117.84 |
| 150 day SMA | 123.82 | 123.9 | 123.93 |
| 200 day SMA | 129.09 | 129.18 | 129.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.