Login or Join
HomepageNeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets NeteaseInc
Strong Daily Stock price targets for NeteaseInc NTES are 124.36 and 131.14
| Daily Target 1 | 122.87 |
| Daily Target 2 | 125.85 |
| Daily Target 3 | 129.65 |
| Daily Target 4 | 132.63 |
| Daily Target 5 | 136.43 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 128.83 (-2.48%) | 131.11 | 126.67 - 133.45 | 2.7852 times | Thu 29 January 2026 | 132.10 (-1.26%) | 133.07 | 130.06 - 133.13 | 0.806 times | Wed 28 January 2026 | 133.78 (1.46%) | 134.84 | 133.58 - 135.94 | 0.6768 times | Tue 27 January 2026 | 131.86 (-0.68%) | 132.76 | 131.48 - 132.82 | 0.7095 times | Mon 26 January 2026 | 132.76 (0.39%) | 132.64 | 132.42 - 134.23 | 0.8017 times | Fri 23 January 2026 | 132.24 (-0.45%) | 132.00 | 131.26 - 132.36 | 0.5407 times | Thu 22 January 2026 | 132.84 (1.03%) | 133.85 | 132.77 - 134.27 | 0.9829 times | Wed 21 January 2026 | 131.49 (-4.13%) | 133.31 | 130.69 - 133.31 | 0.5634 times | Tue 20 January 2026 | 137.15 (-0.59%) | 137.37 | 136.06 - 137.84 | 1.2376 times | Fri 16 January 2026 | 137.97 (1.37%) | 138.01 | 136.73 - 139.55 | 0.8962 times | Thu 15 January 2026 | 136.10 (-2.09%) | 137.37 | 135.71 - 137.59 | 1.1045 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 123.12 and 132.39
| Weekly Target 1 | 121.21 |
| Weekly Target 2 | 125.02 |
| Weekly Target 3 | 130.48 |
| Weekly Target 4 | 134.29 |
| Weekly Target 5 | 139.75 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 128.83 (-2.58%) | 132.64 | 126.67 - 135.94 | 1.4977 times | Fri 23 January 2026 | 132.24 (-4.15%) | 137.37 | 130.69 - 137.84 | 0.8615 times | Fri 16 January 2026 | 137.97 (-0.88%) | 142.28 | 135.71 - 146.25 | 1.1936 times | Fri 09 January 2026 | 139.19 (-5.67%) | 142.44 | 137.61 - 147.81 | 1.0372 times | Fri 02 January 2026 | 147.56 (6.87%) | 138.03 | 137.16 - 149.11 | 0.8791 times | Fri 26 December 2025 | 138.07 (0.46%) | 138.36 | 136.38 - 138.58 | 0.4273 times | Fri 19 December 2025 | 137.44 (-1.22%) | 139.60 | 133.76 - 139.88 | 0.8309 times | Fri 12 December 2025 | 139.14 (-0.46%) | 138.93 | 134.43 - 140.87 | 1.0723 times | Fri 05 December 2025 | 139.78 (1.25%) | 142.65 | 137.25 - 146.67 | 1.248 times | Fri 28 November 2025 | 138.05 (3.35%) | 139.25 | 136.66 - 140.78 | 0.9522 times | Fri 21 November 2025 | 133.58 (-4.67%) | 139.07 | 129.01 - 140.14 | 2.7443 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 116.53 and 138.97
| Monthly Target 1 | 112.43 |
| Monthly Target 2 | 120.63 |
| Monthly Target 3 | 134.87 |
| Monthly Target 4 | 143.07 |
| Monthly Target 5 | 157.31 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 128.83 (-6.39%) | 146.36 | 126.67 - 149.11 | 0.7022 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.5891 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 0.8213 times | Fri 31 October 2025 | 140.10 (-7.82%) | 151.97 | 138.29 - 156.44 | 0.8318 times | Tue 30 September 2025 | 151.99 (11.6%) | 135.50 | 131.91 - 159.55 | 0.7713 times | Fri 29 August 2025 | 136.19 (4.52%) | 127.78 | 122.24 - 139.22 | 1.0208 times | Thu 31 July 2025 | 130.30 (-3.18%) | 134.58 | 126.46 - 141.45 | 0.7279 times | Mon 30 June 2025 | 134.58 (10.53%) | 122.31 | 122.27 - 135.23 | 0.9679 times | Fri 30 May 2025 | 121.76 (13.73%) | 107.06 | 103.23 - 126.81 | 1.3838 times | Wed 30 April 2025 | 107.06 (4.02%) | 105.48 | 88.54 - 107.16 | 2.184 times | Mon 31 March 2025 | 102.92 (3.21%) | 98.33 | 96.20 - 105.93 | 1.4322 times |
Indicator Analysis of NeteaseInc
Please login to view indicator analysis. or View indicator analysis of NeteaseInc NTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 131.87 |
| 12 day DMA | 133.84 |
| 20 day DMA | 137.81 |
| 35 day DMA | 137.63 |
| 50 day DMA | 137.87 |
| 100 day DMA | 142.67 |
| 150 day DMA | 139.48 |
| 200 day DMA | 133.78 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.54 | 132.9 | 133.3 |
| 12 day EMA | 133.86 | 134.77 | 135.25 |
| 20 day EMA | 135.45 | 136.15 | 136.58 |
| 35 day EMA | 136.83 | 137.3 | 137.61 |
| 50 day EMA | 137.51 | 137.86 | 138.09 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.87 | 132.55 | 132.7 |
| 12 day SMA | 133.84 | 135.02 | 136.16 |
| 20 day SMA | 137.81 | 138.25 | 138.66 |
| 35 day SMA | 137.63 | 137.86 | 137.99 |
| 50 day SMA | 137.87 | 138.04 | 138.2 |
| 100 day SMA | 142.67 | 142.82 | 142.85 |
| 150 day SMA | 139.48 | 139.5 | 139.51 |
| 200 day SMA | 133.78 | 133.62 | 133.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.