NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets NetgearInc

Strong Daily Stock price targets for NetgearInc NTGR are 20.32 and 21.07

Daily Target 120.13
Daily Target 220.5
Daily Target 320.876666666667
Daily Target 421.25
Daily Target 521.63

Daily price and volume Netgear Inc

Date Closing Open Range Volume
Thu 29 January 2026 20.88 (-2.52%) 21.24 20.50 - 21.25 1.2061 times
Wed 28 January 2026 21.42 (-1.56%) 21.83 21.35 - 22.22 1.1015 times
Tue 27 January 2026 21.76 (0.74%) 21.71 21.58 - 21.96 0.7575 times
Mon 26 January 2026 21.60 (1.93%) 21.31 21.28 - 21.86 1.2919 times
Fri 23 January 2026 21.19 (-1.99%) 21.55 21.10 - 21.69 0.7425 times
Thu 22 January 2026 21.62 (0.51%) 21.73 21.58 - 22.33 0.7433 times
Wed 21 January 2026 21.51 (-0.05%) 21.68 20.96 - 21.71 0.8904 times
Tue 20 January 2026 21.52 (-4.06%) 21.86 21.49 - 22.12 1.0788 times
Fri 16 January 2026 22.43 (-1.1%) 22.78 21.87 - 22.80 1.257 times
Thu 15 January 2026 22.68 (1.34%) 22.53 22.38 - 22.90 0.9309 times
Wed 14 January 2026 22.38 (-2.53%) 22.85 22.13 - 22.86 0.8078 times

Daily chart NetgearInc

Weekly price and charts NetgearInc

Strong weekly Stock price targets for NetgearInc NTGR are 19.83 and 21.55

Weekly Target 119.48
Weekly Target 220.18
Weekly Target 321.2
Weekly Target 421.9
Weekly Target 522.92

Weekly price and volumes for Netgear Inc

Date Closing Open Range Volume
Thu 29 January 2026 20.88 (-1.46%) 21.31 20.50 - 22.22 1.1644 times
Fri 23 January 2026 21.19 (-5.53%) 21.86 20.96 - 22.33 0.9233 times
Fri 16 January 2026 22.43 (-5.28%) 23.44 21.87 - 23.53 1.1519 times
Fri 09 January 2026 23.68 (-2.55%) 24.49 23.08 - 24.81 0.9625 times
Fri 02 January 2026 24.30 (-1.34%) 24.52 23.93 - 25.03 0.6175 times
Fri 26 December 2025 24.63 (0.98%) 24.41 24.14 - 25.06 0.641 times
Fri 19 December 2025 24.39 (-0.73%) 24.73 22.99 - 24.89 1.3444 times
Fri 12 December 2025 24.57 (-7.7%) 26.90 24.25 - 27.34 1.2151 times
Fri 05 December 2025 26.62 (0.64%) 26.06 25.32 - 27.15 0.8691 times
Fri 28 November 2025 26.45 (5.84%) 25.11 25.11 - 26.47 1.1108 times
Fri 21 November 2025 24.99 (-9.91%) 27.30 24.16 - 27.43 1.3895 times

weekly chart NetgearInc

Monthly price and charts NetgearInc

Strong monthly Stock price targets for NetgearInc NTGR are 18.43 and 22.96

Monthly Target 117.61
Monthly Target 219.24
Monthly Target 322.136666666667
Monthly Target 423.77
Monthly Target 526.67

Monthly price and volumes Netgear Inc

Date Closing Open Range Volume
Thu 29 January 2026 20.88 (-14.88%) 24.70 20.50 - 25.03 0.8608 times
Wed 31 December 2025 24.53 (-7.26%) 26.06 22.99 - 27.34 0.8963 times
Fri 28 November 2025 26.45 (-23.82%) 30.21 24.16 - 30.77 0.9365 times
Fri 31 October 2025 34.72 (7.19%) 32.53 28.80 - 36.86 1.4596 times
Tue 30 September 2025 32.39 (19.21%) 26.58 26.49 - 32.58 0.7612 times
Fri 29 August 2025 27.17 (16.86%) 22.62 21.68 - 28.55 1.0867 times
Thu 31 July 2025 23.25 (-20.02%) 28.92 21.59 - 30.43 0.9619 times
Mon 30 June 2025 29.07 (-0.89%) 29.33 26.35 - 31.45 0.9022 times
Fri 30 May 2025 29.33 (21.6%) 28.10 26.13 - 31.48 1.2192 times
Wed 30 April 2025 24.12 (-1.39%) 24.38 18.75 - 25.84 0.9157 times
Mon 31 March 2025 24.46 (-7%) 26.39 21.69 - 26.58 0.7368 times

monthly chart NetgearInc

DMA SMA EMA moving averages of Netgear Inc NTGR

DMA (daily moving average) of Netgear Inc NTGR

DMA period DMA value
5 day DMA 21.37
12 day DMA 21.83
20 day DMA 22.69
35 day DMA 23.51
50 day DMA 24.15
100 day DMA 27.69
150 day DMA 27.41
200 day DMA 27.43

EMA (exponential moving average) of Netgear Inc NTGR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3621.621.69
12 day EMA21.922.0922.21
20 day EMA22.4622.6322.76
35 day EMA23.3923.5423.66
50 day EMA24.2624.424.52

SMA (simple moving average) of Netgear Inc NTGR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3721.5221.54
12 day SMA21.8322.0322.22
20 day SMA22.6922.8723.02
35 day SMA23.5123.6823.83
50 day SMA24.1524.2924.41
100 day SMA27.6927.7627.83
150 day SMA27.4127.4627.51
200 day SMA27.4327.4427.44
Back to top | Use Dark Theme