NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets NetgearInc
Strong Daily Stock price targets for NetgearInc NTGR are 24.76 and 25.38
| Daily Target 1 | 24.26 |
| Daily Target 2 | 24.63 |
| Daily Target 3 | 24.883333333333 |
| Daily Target 4 | 25.25 |
| Daily Target 5 | 25.5 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.99 (1.42%) | 24.68 | 24.52 - 25.14 | 0.9697 times | Mon 18 August 2025 | 24.64 (1.11%) | 24.42 | 24.30 - 24.80 | 0.6085 times | Fri 15 August 2025 | 24.37 (-0.37%) | 24.51 | 24.17 - 24.89 | 0.7703 times | Thu 14 August 2025 | 24.46 (-4.12%) | 24.95 | 24.22 - 25.22 | 0.8211 times | Wed 13 August 2025 | 25.51 (1.59%) | 25.25 | 24.82 - 25.74 | 0.92 times | Tue 12 August 2025 | 25.11 (-0.44%) | 25.45 | 24.96 - 25.99 | 0.9447 times | Mon 11 August 2025 | 25.22 (0.32%) | 25.11 | 25.10 - 25.88 | 1.1262 times | Fri 08 August 2025 | 25.14 (1.66%) | 24.95 | 24.89 - 25.35 | 1.2052 times | Thu 07 August 2025 | 24.73 (-0.48%) | 25.06 | 24.45 - 25.30 | 1.0987 times | Wed 06 August 2025 | 24.85 (3.8%) | 24.06 | 23.99 - 25.21 | 1.5355 times | Tue 05 August 2025 | 23.94 (6.4%) | 24.02 | 23.60 - 24.38 | 1.4614 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 24.65 and 25.49
| Weekly Target 1 | 23.97 |
| Weekly Target 2 | 24.48 |
| Weekly Target 3 | 24.81 |
| Weekly Target 4 | 25.32 |
| Weekly Target 5 | 25.65 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.99 (2.54%) | 24.42 | 24.30 - 25.14 | 0.3857 times | Fri 15 August 2025 | 24.37 (-3.06%) | 25.11 | 24.17 - 25.99 | 1.1199 times | Fri 08 August 2025 | 25.14 (11.73%) | 24.02 | 23.60 - 25.35 | 1.2956 times | Fri 01 August 2025 | 22.50 (-12.72%) | 26.08 | 21.59 - 26.10 | 1.8604 times | Fri 25 July 2025 | 25.78 (-7.4%) | 27.86 | 25.52 - 28.03 | 1.1036 times | Fri 18 July 2025 | 27.84 (-4.46%) | 29.21 | 27.82 - 30.17 | 0.7475 times | Fri 11 July 2025 | 29.14 (-0.92%) | 29.31 | 28.85 - 30.43 | 0.8179 times | Thu 03 July 2025 | 29.41 (3.59%) | 29.02 | 28.53 - 29.68 | 0.8466 times | Fri 27 June 2025 | 28.39 (6.89%) | 26.45 | 26.45 - 29.22 | 1.1555 times | Fri 20 June 2025 | 26.56 (-3.24%) | 27.08 | 26.35 - 27.68 | 0.6674 times | Fri 13 June 2025 | 27.45 (-9.17%) | 30.37 | 27.45 - 31.45 | 1.0961 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 23.34 and 27.65
| Monthly Target 1 | 19.91 |
| Monthly Target 2 | 22.45 |
| Monthly Target 3 | 24.22 |
| Monthly Target 4 | 26.76 |
| Monthly Target 5 | 28.53 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.99 (7.48%) | 22.62 | 21.68 - 25.99 | 0.7899 times | Thu 31 July 2025 | 23.25 (-20.02%) | 28.92 | 21.59 - 30.43 | 1.1332 times | Mon 30 June 2025 | 29.07 (-0.89%) | 29.33 | 26.35 - 31.45 | 1.0629 times | Fri 30 May 2025 | 29.33 (21.6%) | 28.10 | 26.13 - 31.48 | 1.4364 times | Wed 30 April 2025 | 24.12 (-1.39%) | 24.38 | 18.75 - 25.84 | 1.0788 times | Mon 31 March 2025 | 24.46 (-7%) | 26.39 | 21.69 - 26.58 | 0.8681 times | Fri 28 February 2025 | 26.30 (-4.88%) | 27.01 | 25.32 - 31.00 | 1.0655 times | Fri 31 January 2025 | 27.65 (-0.79%) | 27.95 | 25.47 - 28.81 | 0.8053 times | Tue 31 December 2024 | 27.87 (11.17%) | 24.54 | 24.02 - 31.55 | 0.7675 times | Tue 26 November 2024 | 25.07 (14.37%) | 21.59 | 21.48 - 25.20 | 0.9924 times | Thu 31 October 2024 | 21.92 (9.27%) | 19.99 | 18.88 - 22.24 | 0.6819 times |
Indicator Analysis of NetgearInc
Tomorrow's movement Prediction of Netgear Inc NTGR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netgear Inc NTGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Netgear Inc NTGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NetgearInc (NTGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetgearInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NetgearInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetgearInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NetgearInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetgearInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.93 and NetgearInc NTGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetgearInc NTGR stock. Volume based technical analysis of NetgearInc NTGR stock is negative.
NetgearInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 24.79 |
| 12 day DMA | 24.62 |
| 20 day DMA | 24.9 |
| 35 day DMA | 26.75 |
| 50 day DMA | 27.32 |
| 100 day DMA | 26.61 |
| 150 day DMA | 26.53 |
| 200 day DMA | 26.09 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.79 | 24.69 | 24.72 |
| 12 day EMA | 24.92 | 24.91 | 24.96 |
| 20 day EMA | 25.35 | 25.39 | 25.47 |
| 35 day EMA | 26.16 | 26.23 | 26.32 |
| 50 day EMA | 27.26 | 27.35 | 27.46 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.79 | 24.82 | 24.93 |
| 12 day SMA | 24.62 | 24.48 | 24.48 |
| 20 day SMA | 24.9 | 25.03 | 25.19 |
| 35 day SMA | 26.75 | 26.84 | 26.96 |
| 50 day SMA | 27.32 | 27.43 | 27.54 |
| 100 day SMA | 26.61 | 26.61 | 26.6 |
| 150 day SMA | 26.53 | 26.54 | 26.55 |
| 200 day SMA | 26.09 | 26.07 | 26.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.