NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets NetgearInc

Strong Daily Stock price targets for NetgearInc NTGR are 21.73 and 22.33

Daily Target 121.62
Daily Target 221.84
Daily Target 322.216666666667
Daily Target 422.44
Daily Target 522.82

Daily price and volume Netgear Inc

Date Closing Open Range Volume
Fri 25 September 2026 22.07 (-0.23%) 22.23 21.99 - 22.59 0.7388 times
Thu 24 September 2026 22.12 (-0.54%) 21.85 21.52 - 22.17 0.7609 times
Wed 23 September 2026 22.24 (-0.63%) 22.30 21.99 - 22.45 0.5544 times
Tue 22 September 2026 22.38 (0.72%) 22.22 22.00 - 22.47 0.5695 times
Mon 21 September 2026 22.22 (2.35%) 21.97 21.52 - 22.42 0.8145 times
Fri 18 September 2026 21.71 (-5.2%) 23.00 21.12 - 23.08 1.7132 times
Thu 17 September 2026 22.90 (0.79%) 23.00 22.73 - 23.35 1.6261 times
Wed 16 September 2026 22.72 (3.93%) 22.00 22.00 - 22.79 1.5892 times
Tue 15 September 2026 21.86 (2.01%) 21.45 21.45 - 21.98 0.8256 times
Mon 14 September 2026 21.43 (-3.6%) 21.61 21.35 - 21.78 0.8078 times
Fri 11 September 2026 22.23 (5.96%) 21.20 21.17 - 22.24 0.8855 times

Daily chart NetgearInc

Weekly price and charts NetgearInc

Strong weekly Stock price targets for NetgearInc NTGR are 21.8 and 22.87

Weekly Target 120.99
Weekly Target 221.53
Weekly Target 322.06
Weekly Target 422.6
Weekly Target 523.13

Weekly price and volumes for Netgear Inc

Date Closing Open Range Volume
Fri 25 September 2026 22.07 (1.66%) 21.97 21.52 - 22.59 0.8192 times
Fri 18 September 2026 21.71 (-2.34%) 21.61 21.12 - 23.35 1.5635 times
Fri 11 September 2026 22.23 (4.32%) 21.47 20.60 - 22.24 0.7824 times
Fri 04 September 2026 21.31 (1.04%) 21.19 20.45 - 21.52 1.0492 times
Fri 28 August 2026 21.09 (0.33%) 20.90 20.22 - 22.21 0.927 times
Fri 21 August 2026 21.02 (-12.96%) 24.20 20.78 - 24.20 1.0509 times
Fri 14 August 2026 24.15 (2.03%) 23.91 23.02 - 24.38 0.9606 times
Fri 07 August 2026 23.67 (-2.03%) 24.07 22.61 - 24.76 1.125 times
Fri 31 July 2026 24.16 (-3.09%) 25.07 22.60 - 25.86 1.2706 times
Fri 24 July 2026 24.93 (0%) 25.00 24.48 - 25.61 0.4517 times
Fri 24 July 2026 24.93 (11.15%) 22.55 22.55 - 25.61 1.7945 times

weekly chart NetgearInc

Monthly price and charts NetgearInc

Strong monthly Stock price targets for NetgearInc NTGR are 21.26 and 24.16

Monthly Target 119.06
Monthly Target 220.56
Monthly Target 321.956666666667
Monthly Target 423.46
Monthly Target 524.86

Monthly price and volumes Netgear Inc

Date Closing Open Range Volume
Fri 25 September 2026 22.07 (4.3%) 20.93 20.45 - 23.35 0.6798 times
Mon 31 August 2026 21.16 (-12.42%) 24.07 20.22 - 24.76 0.7629 times
Fri 31 July 2026 24.16 (3.47%) 23.34 21.05 - 25.86 0.9383 times
Tue 30 June 2026 23.35 (-10.16%) 25.94 22.29 - 27.54 0.9485 times
Fri 29 May 2026 25.99 (2.85%) 25.57 24.21 - 27.98 0.9167 times
Thu 30 April 2026 25.27 (15.71%) 22.12 22.07 - 27.76 1.1307 times
Tue 31 March 2026 21.84 (5.92%) 20.27 19.71 - 26.15 1.2908 times
Fri 27 February 2026 20.62 (-1.39%) 20.78 19.00 - 21.96 1.4047 times
Fri 30 January 2026 20.91 (-14.76%) 24.70 20.50 - 25.03 0.9756 times
Wed 31 December 2025 24.53 (-7.26%) 26.06 22.99 - 27.34 0.952 times
Fri 28 November 2025 26.45 (-23.82%) 30.21 24.16 - 30.77 0.9947 times

monthly chart NetgearInc

DMA SMA EMA moving averages of Netgear Inc NTGR

DMA (daily moving average) of Netgear Inc NTGR

DMA period DMA value
5 day DMA 22.21
12 day DMA 22.07
20 day DMA 21.67
35 day DMA 22.01
50 day DMA 22.69
100 day DMA 23.48
150 day DMA 23.37
200 day DMA 23.18

EMA (exponential moving average) of Netgear Inc NTGR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1522.1922.22
12 day EMA22.0422.0322.01
20 day EMA2221.9921.98
35 day EMA22.2822.2922.3
50 day EMA22.6522.6722.69

SMA (simple moving average) of Netgear Inc NTGR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2122.1322.29
12 day SMA22.0721.9721.89
20 day SMA21.6721.6621.64
35 day SMA22.0122.0722.14
50 day SMA22.6922.722.71
100 day SMA23.4823.5223.55
150 day SMA23.3723.3623.35
200 day SMA23.1823.223.22
Back to top | Use Dark Theme