Login or Join
HomepageNetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets NetgearInc
Strong Daily Stock price targets for NetgearInc NTGR are 22.49 and 23.42
| Daily Target 1 | 21.72 |
| Daily Target 2 | 22.33 |
| Daily Target 3 | 22.653333333333 |
| Daily Target 4 | 23.26 |
| Daily Target 5 | 23.58 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 22.93 (4.27%) | 22.16 | 22.05 - 22.98 | 0.4461 times | Wed 08 July 2026 | 21.99 (2.52%) | 21.45 | 21.21 - 22.05 | 0.4193 times | Tue 07 July 2026 | 21.45 (-2.9%) | 21.96 | 21.13 - 21.97 | 0.9238 times | Mon 06 July 2026 | 22.09 (2.74%) | 21.49 | 21.05 - 22.36 | 1.1822 times | Thu 02 July 2026 | 21.50 (-7.33%) | 23.05 | 21.33 - 23.14 | 1.1248 times | Wed 01 July 2026 | 23.20 (-0.64%) | 23.34 | 22.99 - 23.90 | 0.813 times | Tue 30 June 2026 | 23.35 (1.7%) | 22.93 | 22.64 - 23.46 | 1.0582 times | Mon 29 June 2026 | 22.96 (0.53%) | 22.98 | 22.29 - 23.26 | 0.9083 times | Fri 26 June 2026 | 22.84 (0.26%) | 22.62 | 22.40 - 22.93 | 1.8778 times | Thu 25 June 2026 | 22.78 (-1.85%) | 23.45 | 22.44 - 23.98 | 1.2466 times | Wed 24 June 2026 | 23.21 (-0.09%) | 23.45 | 23.03 - 24.01 | 0.8322 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 21.99 and 23.92
| Weekly Target 1 | 20.39 |
| Weekly Target 2 | 21.66 |
| Weekly Target 3 | 22.32 |
| Weekly Target 4 | 23.59 |
| Weekly Target 5 | 24.25 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 22.93 (6.65%) | 21.49 | 21.05 - 22.98 | 0.5771 times | Thu 02 July 2026 | 21.50 (-5.87%) | 22.98 | 21.33 - 23.90 | 0.7583 times | Fri 26 June 2026 | 22.84 (-0.91%) | 22.86 | 22.40 - 24.01 | 1.216 times | Thu 18 June 2026 | 23.05 (-5.92%) | 24.96 | 22.32 - 25.07 | 1.0484 times | Fri 12 June 2026 | 24.50 (1.7%) | 24.32 | 23.46 - 25.30 | 1.1035 times | Fri 05 June 2026 | 24.09 (-7.31%) | 25.94 | 23.73 - 27.54 | 1.4426 times | Fri 29 May 2026 | 25.99 (0.78%) | 25.80 | 25.26 - 26.35 | 0.9924 times | Fri 22 May 2026 | 25.79 (4.29%) | 24.99 | 24.21 - 26.14 | 0.9488 times | Fri 15 May 2026 | 24.73 (-9.97%) | 27.53 | 24.73 - 27.85 | 0.9584 times | Fri 08 May 2026 | 27.47 (7.47%) | 25.71 | 25.17 - 27.98 | 0.9545 times | Wed 06 May 2026 | 25.56 (1.23%) | 25.00 | 24.45 - 26.38 | 0.8694 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 20.57 and 23.42
| Monthly Target 1 | 19.78 |
| Monthly Target 2 | 21.35 |
| Monthly Target 3 | 22.626666666667 |
| Monthly Target 4 | 24.2 |
| Monthly Target 5 | 25.48 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 22.93 (-1.8%) | 23.34 | 21.05 - 23.90 | 0.1685 times | Tue 30 June 2026 | 23.35 (-10.16%) | 25.94 | 22.29 - 27.54 | 0.9175 times | Fri 29 May 2026 | 25.99 (2.85%) | 25.57 | 24.21 - 27.98 | 0.8867 times | Thu 30 April 2026 | 25.27 (15.71%) | 22.12 | 22.07 - 27.76 | 1.0937 times | Tue 31 March 2026 | 21.84 (5.92%) | 20.27 | 19.71 - 26.15 | 1.2486 times | Fri 27 February 2026 | 20.62 (-1.39%) | 20.78 | 19.00 - 21.96 | 1.3588 times | Fri 30 January 2026 | 20.91 (-14.76%) | 24.70 | 20.50 - 25.03 | 0.9437 times | Wed 31 December 2025 | 24.53 (-7.26%) | 26.06 | 22.99 - 27.34 | 0.9208 times | Fri 28 November 2025 | 26.45 (-23.82%) | 30.21 | 24.16 - 30.77 | 0.9622 times | Fri 31 October 2025 | 34.72 (7.19%) | 32.53 | 28.80 - 36.86 | 1.4996 times | Tue 30 September 2025 | 32.39 (19.21%) | 26.58 | 26.49 - 32.58 | 0.7821 times |
Indicator Analysis of NetgearInc
Please login to view indicator analysis. or View indicator analysis of NetgearInc NTGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 21.99 |
| 12 day DMA | 22.63 |
| 20 day DMA | 23.12 |
| 35 day DMA | 24.14 |
| 50 day DMA | 24.59 |
| 100 day DMA | 23.63 |
| 150 day DMA | 23.49 |
| 200 day DMA | 25.25 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.36 | 22.07 | 22.11 |
| 12 day EMA | 22.67 | 22.62 | 22.74 |
| 20 day EMA | 23.12 | 23.14 | 23.26 |
| 35 day EMA | 23.74 | 23.79 | 23.9 |
| 50 day EMA | 24.41 | 24.47 | 24.57 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.99 | 22.05 | 22.32 |
| 12 day SMA | 22.63 | 22.67 | 22.76 |
| 20 day SMA | 23.12 | 23.18 | 23.34 |
| 35 day SMA | 24.14 | 24.2 | 24.28 |
| 50 day SMA | 24.59 | 24.63 | 24.7 |
| 100 day SMA | 23.63 | 23.6 | 23.59 |
| 150 day SMA | 23.49 | 23.51 | 23.54 |
| 200 day SMA | 25.25 | 25.28 | 25.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.