Login or Join
HomepageNorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets NorthernTechnologies
Strong Daily Stock price targets for NorthernTechnologies NTIC are 8.42 and 8.81
| Daily Target 1 | 8.35 |
| Daily Target 2 | 8.48 |
| Daily Target 3 | 8.74 |
| Daily Target 4 | 8.87 |
| Daily Target 5 | 9.13 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 8.61 (-2.16%) | 8.76 | 8.61 - 9.00 | 1.3686 times | Tue 07 July 2026 | 8.80 (-0.68%) | 8.85 | 8.76 - 8.98 | 0.3701 times | Mon 06 July 2026 | 8.86 (2.67%) | 8.55 | 8.55 - 8.98 | 1.4213 times | Thu 02 July 2026 | 8.63 (-1.82%) | 8.83 | 8.57 - 8.96 | 1.0216 times | Wed 01 July 2026 | 8.79 (2.69%) | 8.53 | 8.53 - 8.82 | 0.533 times | Tue 30 June 2026 | 8.56 (-3.06%) | 8.78 | 8.56 - 8.95 | 1.7322 times | Mon 29 June 2026 | 8.83 (2.79%) | 8.59 | 8.57 - 8.88 | 1.0216 times | Fri 26 June 2026 | 8.59 (2.75%) | 8.35 | 8.35 - 8.59 | 1.7914 times | Thu 25 June 2026 | 8.36 (0.6%) | 8.27 | 8.27 - 8.44 | 0.3553 times | Wed 24 June 2026 | 8.31 (0.73%) | 8.26 | 8.26 - 8.31 | 0.3849 times | Tue 23 June 2026 | 8.25 (0.49%) | 8.19 | 8.19 - 8.35 | 0.5626 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 8.58 and 9.03
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 8.44 |
| Weekly Target 3 | 8.72 |
| Weekly Target 4 | 8.89 |
| Weekly Target 5 | 9.17 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 8.61 (-0.23%) | 8.55 | 8.55 - 9.00 | 0.361 times | Thu 02 July 2026 | 8.63 (0.47%) | 8.59 | 8.53 - 8.96 | 0.4922 times | Fri 26 June 2026 | 8.59 (6.84%) | 8.07 | 8.06 - 8.59 | 0.5294 times | Thu 18 June 2026 | 8.04 (-0.12%) | 8.09 | 7.98 - 8.22 | 0.9421 times | Fri 12 June 2026 | 8.05 (0.63%) | 8.08 | 7.80 - 8.11 | 0.7137 times | Fri 05 June 2026 | 8.00 (0%) | 7.96 | 7.77 - 8.06 | 1.7505 times | Fri 29 May 2026 | 8.00 (0%) | 7.95 | 7.90 - 8.06 | 0.7408 times | Fri 22 May 2026 | 8.00 (1.27%) | 7.90 | 7.90 - 8.02 | 0.4787 times | Fri 15 May 2026 | 7.90 (-0.75%) | 8.00 | 7.90 - 8.08 | 2.1091 times | Fri 08 May 2026 | 7.96 (-0.5%) | 8.05 | 7.94 - 8.13 | 1.8825 times | Wed 06 May 2026 | 8.00 (0.63%) | 8.00 | 7.90 - 8.14 | 1.0283 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 8.57 and 9.04
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 8.7133333333333 |
| Monthly Target 4 | 8.9 |
| Monthly Target 5 | 9.18 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 8.61 (0.58%) | 8.53 | 8.53 - 9.00 | 0.0975 times | Tue 30 June 2026 | 8.56 (7%) | 7.96 | 7.77 - 8.95 | 0.7692 times | Fri 29 May 2026 | 8.00 (0%) | 8.00 | 7.90 - 8.14 | 1.158 times | Thu 30 April 2026 | 8.00 (-2.91%) | 8.31 | 7.89 - 8.53 | 0.8323 times | Tue 31 March 2026 | 8.24 (-7.42%) | 8.75 | 8.24 - 9.17 | 0.3197 times | Fri 27 February 2026 | 8.90 (-1.77%) | 9.02 | 8.51 - 9.51 | 0.303 times | Fri 30 January 2026 | 9.06 (15.71%) | 7.91 | 7.78 - 10.03 | 1.0456 times | Wed 31 December 2025 | 7.83 (5.24%) | 7.48 | 7.35 - 7.98 | 2.402 times | Fri 28 November 2025 | 7.44 (0.13%) | 7.65 | 7.38 - 8.31 | 1.4843 times | Fri 31 October 2025 | 7.43 (-3.63%) | 7.66 | 7.40 - 8.32 | 1.5884 times | Tue 30 September 2025 | 7.71 (4.19%) | 7.40 | 7.25 - 8.15 | 1.0411 times |
Indicator Analysis of NorthernTechnologies
Please login to view indicator analysis. or View indicator analysis of NorthernTechnologies NTIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 8.74 |
| 12 day DMA | 8.57 |
| 20 day DMA | 8.36 |
| 35 day DMA | 8.19 |
| 50 day DMA | 8.13 |
| 100 day DMA | 8.3 |
| 150 day DMA | 8.32 |
| 200 day DMA | 8.18 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.69 | 8.73 | 8.7 |
| 12 day EMA | 8.57 | 8.56 | 8.52 |
| 20 day EMA | 8.44 | 8.42 | 8.38 |
| 35 day EMA | 8.3 | 8.28 | 8.25 |
| 50 day EMA | 8.19 | 8.17 | 8.14 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.74 | 8.73 | 8.73 |
| 12 day SMA | 8.57 | 8.52 | 8.46 |
| 20 day SMA | 8.36 | 8.33 | 8.29 |
| 35 day SMA | 8.19 | 8.17 | 8.15 |
| 50 day SMA | 8.13 | 8.12 | 8.1 |
| 100 day SMA | 8.3 | 8.3 | 8.29 |
| 150 day SMA | 8.32 | 8.31 | 8.3 |
| 200 day SMA | 8.18 | 8.17 | 8.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.