NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets NorthernTechnologies
Strong Daily Stock price targets for NorthernTechnologies NTIC are 7.34 and 7.5
| Daily Target 1 | 7.3 |
| Daily Target 2 | 7.38 |
| Daily Target 3 | 7.4633333333333 |
| Daily Target 4 | 7.54 |
| Daily Target 5 | 7.62 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.45 (1.5%) | 7.48 | 7.39 - 7.55 | 0.3193 times | Mon 18 August 2025 | 7.34 (-1.48%) | 7.42 | 7.34 - 7.51 | 0.3718 times | Fri 15 August 2025 | 7.45 (2.48%) | 7.40 | 7.25 - 7.54 | 0.7218 times | Thu 14 August 2025 | 7.27 (-1.22%) | 7.31 | 7.22 - 7.41 | 0.783 times | Wed 13 August 2025 | 7.36 (-3.66%) | 7.64 | 7.31 - 7.64 | 0.7612 times | Tue 12 August 2025 | 7.64 (4.09%) | 7.77 | 7.15 - 7.77 | 3.4471 times | Mon 11 August 2025 | 7.34 (-3.04%) | 7.49 | 7.30 - 7.60 | 1.0367 times | Fri 08 August 2025 | 7.57 (2.85%) | 7.32 | 7.20 - 7.57 | 1.2511 times | Thu 07 August 2025 | 7.36 (-5.4%) | 7.78 | 7.36 - 7.90 | 0.7305 times | Wed 06 August 2025 | 7.78 (4.29%) | 7.46 | 7.39 - 7.78 | 0.5774 times | Tue 05 August 2025 | 7.46 (-0.27%) | 7.46 | 7.35 - 7.58 | 0.3543 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 7.4 and 7.61
| Weekly Target 1 | 7.24 |
| Weekly Target 2 | 7.34 |
| Weekly Target 3 | 7.4466666666667 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 7.66 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.45 (0%) | 7.42 | 7.34 - 7.55 | 0.0679 times | Fri 15 August 2025 | 7.45 (-1.59%) | 7.49 | 7.15 - 7.77 | 0.6634 times | Fri 08 August 2025 | 7.57 (1.2%) | 7.46 | 7.20 - 7.90 | 0.2863 times | Fri 01 August 2025 | 7.48 (-5.79%) | 7.93 | 7.14 - 8.24 | 0.7103 times | Fri 25 July 2025 | 7.94 (-0.13%) | 7.92 | 7.88 - 8.49 | 0.4919 times | Fri 18 July 2025 | 7.95 (-9.25%) | 8.78 | 7.84 - 8.78 | 0.8563 times | Fri 11 July 2025 | 8.76 (5.8%) | 8.29 | 7.61 - 8.97 | 0.899 times | Thu 03 July 2025 | 8.28 (5.48%) | 7.87 | 7.37 - 8.43 | 0.7176 times | Fri 27 June 2025 | 7.85 (6.51%) | 7.37 | 7.31 - 8.67 | 4.9182 times | Fri 20 June 2025 | 7.37 (2.79%) | 7.15 | 7.15 - 7.43 | 0.3891 times | Fri 13 June 2025 | 7.17 (-2.98%) | 7.44 | 7.15 - 7.51 | 0.9274 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 6.93 and 7.68
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 7.5 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.25 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.45 (-3.25%) | 7.50 | 7.15 - 7.90 | 0.4053 times | Thu 31 July 2025 | 7.70 (3.91%) | 7.42 | 7.14 - 8.97 | 1.2878 times | Mon 30 June 2025 | 7.41 (2.49%) | 7.25 | 7.15 - 8.67 | 2.6562 times | Fri 30 May 2025 | 7.23 (-2.95%) | 7.41 | 7.10 - 7.60 | 0.9257 times | Wed 30 April 2025 | 7.45 (-28.43%) | 10.40 | 6.75 - 10.80 | 1.584 times | Mon 31 March 2025 | 10.41 (-8.28%) | 11.43 | 10.40 - 11.65 | 0.5097 times | Fri 28 February 2025 | 11.35 (-4.14%) | 11.83 | 10.96 - 12.53 | 0.5037 times | Fri 31 January 2025 | 11.84 (-12.23%) | 13.48 | 11.83 - 13.94 | 0.8029 times | Tue 31 December 2024 | 13.49 (1.2%) | 14.00 | 12.50 - 14.75 | 0.7622 times | Tue 26 November 2024 | 13.33 (4.88%) | 12.85 | 12.42 - 15.09 | 0.5625 times | Thu 31 October 2024 | 12.71 (3.42%) | 12.36 | 11.80 - 13.20 | 0.4616 times |
Indicator Analysis of NorthernTechnologies
Tomorrow's movement Prediction of Northern Technologies NTIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Technologies NTIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northern Technologies NTIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 29 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthernTechnologies (NTIC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NorthernTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthernTechnologies in short term and the sell signal is strong.
NorthernTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthernTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.51 and NorthernTechnologies NTIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernTechnologies NTIC stock. Volume based technical analysis of NorthernTechnologies NTIC stock is negative.
NorthernTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 7.37 |
| 12 day DMA | 7.46 |
| 20 day DMA | 7.66 |
| 35 day DMA | 7.87 |
| 50 day DMA | 7.75 |
| 100 day DMA | 7.8 |
| 150 day DMA | 9.1 |
| 200 day DMA | 10.16 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.42 | 7.4 | 7.43 |
| 12 day EMA | 7.5 | 7.51 | 7.54 |
| 20 day EMA | 7.59 | 7.6 | 7.63 |
| 35 day EMA | 7.63 | 7.64 | 7.66 |
| 50 day EMA | 7.68 | 7.69 | 7.7 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.37 | 7.41 | 7.41 |
| 12 day SMA | 7.46 | 7.48 | 7.51 |
| 20 day SMA | 7.66 | 7.68 | 7.71 |
| 35 day SMA | 7.87 | 7.88 | 7.91 |
| 50 day SMA | 7.75 | 7.75 | 7.75 |
| 100 day SMA | 7.8 | 7.84 | 7.88 |
| 150 day SMA | 9.1 | 9.14 | 9.18 |
| 200 day SMA | 10.16 | 10.19 | 10.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.