Login or Join
HomepageNorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets NorthernTechnologies
Strong Daily Stock price targets for NorthernTechnologies NTIC are 7.74 and 8.27
| Daily Target 1 | 7.65 |
| Daily Target 2 | 7.82 |
| Daily Target 3 | 8.1766666666667 |
| Daily Target 4 | 8.35 |
| Daily Target 5 | 8.71 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.00 (-0.12%) | 8.53 | 8.00 - 8.53 | 0.4004 times | Thu 09 April 2026 | 8.01 (0.12%) | 8.04 | 7.97 - 8.29 | 1.4066 times | Wed 08 April 2026 | 8.00 (-1.23%) | 8.20 | 7.97 - 8.32 | 3.1622 times | Tue 07 April 2026 | 8.10 (0%) | 8.25 | 8.10 - 8.25 | 0.1951 times | Mon 06 April 2026 | 8.10 (2.27%) | 8.31 | 8.10 - 8.32 | 0.2259 times | Thu 02 April 2026 | 7.92 (-2.22%) | 8.04 | 7.89 - 8.15 | 1.1191 times | Wed 01 April 2026 | 8.10 (-1.7%) | 8.31 | 8.01 - 8.31 | 0.4723 times | Tue 31 March 2026 | 8.24 (-1.08%) | 8.61 | 8.24 - 8.81 | 1.7043 times | Mon 30 March 2026 | 8.33 (0.85%) | 8.89 | 8.27 - 8.89 | 0.8111 times | Fri 27 March 2026 | 8.26 (-1.67%) | 8.40 | 8.25 - 8.40 | 0.5031 times | Thu 26 March 2026 | 8.40 (-0.83%) | 8.58 | 8.40 - 8.58 | 0.3799 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 7.71 and 8.27
| Weekly Target 1 | 7.61 |
| Weekly Target 2 | 7.8 |
| Weekly Target 3 | 8.1666666666667 |
| Weekly Target 4 | 8.36 |
| Weekly Target 5 | 8.73 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.00 (1.01%) | 8.31 | 7.97 - 8.53 | 2.1268 times | Thu 02 April 2026 | 7.92 (-4.12%) | 8.89 | 7.89 - 8.89 | 1.6204 times | Fri 27 March 2026 | 8.26 (-1.67%) | 8.40 | 8.25 - 9.00 | 1.2275 times | Fri 20 March 2026 | 8.40 (-3.23%) | 8.72 | 8.24 - 8.84 | 0.5732 times | Fri 13 March 2026 | 8.68 (0.58%) | 8.56 | 8.40 - 8.89 | 0.6846 times | Fri 06 March 2026 | 8.63 (-3.03%) | 8.75 | 8.55 - 9.17 | 0.7535 times | Fri 27 February 2026 | 8.90 (-2.2%) | 9.06 | 8.59 - 9.18 | 1.2518 times | Fri 20 February 2026 | 9.10 (0.78%) | 9.12 | 8.83 - 9.51 | 0.474 times | Fri 13 February 2026 | 9.03 (0%) | 8.97 | 8.65 - 9.05 | 0.3889 times | Fri 13 February 2026 | 9.03 (-0.66%) | 9.03 | 8.51 - 9.05 | 0.8993 times | Fri 06 February 2026 | 9.09 (0.33%) | 9.02 | 8.63 - 9.44 | 0.9966 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 7.63 and 8.27
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 8.14 |
| Monthly Target 4 | 8.39 |
| Monthly Target 5 | 8.78 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.00 (-2.91%) | 8.31 | 7.89 - 8.53 | 0.1746 times | Tue 31 March 2026 | 8.24 (-7.42%) | 8.75 | 8.24 - 9.17 | 0.2682 times | Fri 27 February 2026 | 8.90 (-1.77%) | 9.02 | 8.51 - 9.51 | 0.2542 times | Fri 30 January 2026 | 9.06 (15.71%) | 7.91 | 7.78 - 10.03 | 0.877 times | Wed 31 December 2025 | 7.83 (5.24%) | 7.48 | 7.35 - 7.98 | 2.0146 times | Fri 28 November 2025 | 7.44 (0.13%) | 7.65 | 7.38 - 8.31 | 1.2449 times | Fri 31 October 2025 | 7.43 (-3.63%) | 7.66 | 7.40 - 8.32 | 1.3322 times | Tue 30 September 2025 | 7.71 (4.19%) | 7.40 | 7.25 - 8.15 | 0.8732 times | Fri 29 August 2025 | 7.40 (-3.9%) | 7.50 | 7.15 - 7.90 | 0.9428 times | Thu 31 July 2025 | 7.70 (3.91%) | 7.42 | 7.14 - 8.97 | 2.0184 times | Mon 30 June 2025 | 7.41 (2.49%) | 7.25 | 7.15 - 8.67 | 4.1631 times |
Indicator Analysis of NorthernTechnologies
Please login to view indicator analysis. or View indicator analysis of NorthernTechnologies NTIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 8.04 |
| 12 day DMA | 8.16 |
| 20 day DMA | 8.27 |
| 35 day DMA | 8.52 |
| 50 day DMA | 8.64 |
| 100 day DMA | 8.37 |
| 150 day DMA | 8.17 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 8.06 | 8.08 |
| 12 day EMA | 8.14 | 8.17 | 8.2 |
| 20 day EMA | 8.27 | 8.3 | 8.33 |
| 35 day EMA | 8.44 | 8.47 | 8.5 |
| 50 day EMA | 8.63 | 8.66 | 8.69 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.04 | 8.03 | 8.04 |
| 12 day SMA | 8.16 | 8.21 | 8.24 |
| 20 day SMA | 8.27 | 8.3 | 8.33 |
| 35 day SMA | 8.52 | 8.56 | 8.59 |
| 50 day SMA | 8.64 | 8.67 | 8.69 |
| 100 day SMA | 8.37 | 8.37 | 8.37 |
| 150 day SMA | 8.17 | 8.17 | 8.16 |
| 200 day SMA | 8.07 | 8.07 | 8.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.