IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IntelliaTherapeutics

Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 14.3 and 16.31

Daily Target 113.91
Daily Target 214.68
Daily Target 315.92
Daily Target 416.69
Daily Target 517.93

Daily price and volume Intellia Therapeutics

Date Closing Open Range Volume
Thu 09 July 2026 15.45 (-8.25%) 16.59 15.15 - 17.16 2.0026 times
Wed 08 July 2026 16.84 (-3.33%) 17.15 16.35 - 17.22 0.6624 times
Tue 07 July 2026 17.42 (-2.52%) 17.66 16.85 - 18.11 0.6624 times
Mon 06 July 2026 17.87 (1.77%) 17.74 16.17 - 18.08 0.8536 times
Thu 02 July 2026 17.56 (1.86%) 17.63 17.30 - 18.48 1.268 times
Wed 01 July 2026 17.24 (1.83%) 16.67 16.60 - 17.83 0.8018 times
Tue 30 June 2026 16.93 (1.87%) 16.59 16.00 - 16.95 0.7668 times
Mon 29 June 2026 16.62 (-0.24%) 16.71 15.94 - 17.18 1.0609 times
Fri 26 June 2026 16.66 (3.93%) 15.75 15.67 - 16.96 1.2551 times
Thu 25 June 2026 16.03 (3.35%) 15.64 15.52 - 16.26 0.6664 times
Wed 24 June 2026 15.51 (1.7%) 15.23 15.10 - 16.12 0.754 times

Daily chart IntelliaTherapeutics

Weekly price and charts IntelliaTherapeutics

Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 13.82 and 16.78

Weekly Target 113.28
Weekly Target 214.36
Weekly Target 316.236666666667
Weekly Target 417.32
Weekly Target 519.2

Weekly price and volumes for Intellia Therapeutics

Date Closing Open Range Volume
Thu 09 July 2026 15.45 (-12.02%) 17.74 15.15 - 18.11 0.6505 times
Thu 02 July 2026 17.56 (5.4%) 16.71 15.94 - 18.48 0.6064 times
Fri 26 June 2026 16.66 (6.39%) 15.87 14.13 - 16.96 0.8209 times
Thu 18 June 2026 15.66 (29.31%) 12.74 12.50 - 16.73 1.5505 times
Fri 12 June 2026 12.11 (-10.56%) 13.51 11.81 - 14.25 1.2117 times
Fri 05 June 2026 13.54 (-3.7%) 13.76 12.47 - 15.49 1.0141 times
Fri 29 May 2026 14.06 (11.59%) 12.67 12.24 - 14.30 0.8739 times
Fri 22 May 2026 12.60 (-7.76%) 13.78 11.79 - 13.88 1.0975 times
Fri 15 May 2026 13.66 (-3.05%) 14.06 12.85 - 15.55 1.5692 times
Fri 08 May 2026 14.09 (1.73%) 13.24 13.11 - 14.55 0.6054 times
Wed 06 May 2026 13.85 (4.45%) 13.55 13.11 - 14.33 0.5806 times

weekly chart IntelliaTherapeutics

Monthly price and charts IntelliaTherapeutics

Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 13.64 and 16.97

Monthly Target 113.03
Monthly Target 214.24
Monthly Target 316.36
Monthly Target 417.57
Monthly Target 519.69

Monthly price and volumes Intellia Therapeutics

Date Closing Open Range Volume
Thu 09 July 2026 15.45 (-8.74%) 16.67 15.15 - 18.48 0.1999 times
Tue 30 June 2026 16.93 (20.41%) 13.76 11.81 - 17.18 1.0036 times
Fri 29 May 2026 14.06 (4.3%) 13.39 11.79 - 15.55 1.0282 times
Thu 30 April 2026 13.48 (5.15%) 12.95 11.76 - 18.49 1.2221 times
Tue 31 March 2026 12.82 (-6.97%) 13.79 11.62 - 15.51 0.7745 times
Fri 27 February 2026 13.78 (4.79%) 12.51 10.84 - 14.30 0.5808 times
Fri 30 January 2026 13.15 (46.27%) 9.23 9.05 - 17.09 1.0861 times
Wed 31 December 2025 8.99 (0%) 8.81 8.09 - 9.95 0.6626 times
Fri 28 November 2025 8.99 (-28.76%) 12.60 7.95 - 13.69 1.1614 times
Fri 31 October 2025 12.62 (-26.93%) 17.38 11.63 - 28.25 2.2806 times
Tue 30 September 2025 17.27 (52.16%) 11.17 10.89 - 18.58 1.3123 times

monthly chart IntelliaTherapeutics

DMA SMA EMA moving averages of Intellia Therapeutics NTLA

DMA (daily moving average) of Intellia Therapeutics NTLA

DMA period DMA value
5 day DMA 17.03
12 day DMA 16.62
20 day DMA 15.61
35 day DMA 14.56
50 day DMA 14.27
100 day DMA 13.9
150 day DMA 12.93
200 day DMA 13.73

EMA (exponential moving average) of Intellia Therapeutics NTLA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5917.1617.32
12 day EMA16.4116.5816.53
20 day EMA15.8815.9315.83
35 day EMA15.2415.2315.13
50 day EMA14.5614.5214.43

SMA (simple moving average) of Intellia Therapeutics NTLA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0317.3917.4
12 day SMA16.6216.6416.54
20 day SMA15.6115.4815.31
35 day SMA14.5614.4814.39
50 day SMA14.2714.2314.15
100 day SMA13.913.8713.82
150 day SMA12.9312.8912.83
200 day SMA13.7313.7313.73
Back to top | Use Dark Theme