Login or Join
HomepageIntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IntelliaTherapeutics
Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 13.07 and 13.69
| Daily Target 1 | 12.93 |
| Daily Target 2 | 13.21 |
| Daily Target 3 | 13.55 |
| Daily Target 4 | 13.83 |
| Daily Target 5 | 14.17 |
Daily price and volume Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.49 (-2.46%) | 13.87 | 13.27 - 13.89 | 0.7865 times | Thu 09 April 2026 | 13.83 (-0.29%) | 13.73 | 13.62 - 13.98 | 0.3725 times | Wed 08 April 2026 | 13.87 (2.36%) | 14.11 | 13.57 - 14.49 | 1.3108 times | Tue 07 April 2026 | 13.55 (1.88%) | 13.31 | 12.85 - 13.56 | 0.6377 times | Mon 06 April 2026 | 13.30 (1.37%) | 13.17 | 13.17 - 13.72 | 0.8447 times | Thu 02 April 2026 | 13.12 (-1.13%) | 12.99 | 12.47 - 13.27 | 0.7727 times | Wed 01 April 2026 | 13.27 (3.51%) | 12.95 | 12.95 - 13.65 | 1.3157 times | Tue 31 March 2026 | 12.82 (9.95%) | 11.87 | 11.87 - 12.99 | 1.8264 times | Mon 30 March 2026 | 11.66 (-5.82%) | 12.36 | 11.62 - 12.50 | 1.0462 times | Fri 27 March 2026 | 12.38 (-6.5%) | 13.16 | 12.12 - 13.39 | 1.0868 times | Thu 26 March 2026 | 13.24 (-0.15%) | 13.10 | 12.82 - 14.02 | 1.9131 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 13.17 and 14.81
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 12.73 |
| Weekly Target 3 | 13.61 |
| Weekly Target 4 | 14.37 |
| Weekly Target 5 | 15.25 |
Weekly price and volumes for Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.49 (2.82%) | 13.17 | 12.85 - 14.49 | 0.6773 times | Thu 02 April 2026 | 13.12 (5.98%) | 12.36 | 11.62 - 13.65 | 0.8502 times | Fri 27 March 2026 | 12.38 (-3.66%) | 12.93 | 12.12 - 14.02 | 1.2323 times | Fri 20 March 2026 | 12.85 (0.71%) | 13.05 | 12.66 - 13.66 | 0.6758 times | Fri 13 March 2026 | 12.76 (-5.06%) | 13.00 | 12.55 - 14.15 | 0.8234 times | Fri 06 March 2026 | 13.44 (-2.47%) | 13.79 | 12.55 - 15.51 | 2.7018 times | Fri 27 February 2026 | 13.78 (9.02%) | 12.51 | 12.41 - 14.30 | 0.9996 times | Fri 20 February 2026 | 12.64 (6.49%) | 11.83 | 11.66 - 13.08 | 0.7047 times | Fri 13 February 2026 | 11.87 (0%) | 11.54 | 11.54 - 12.32 | 0.1957 times | Fri 13 February 2026 | 11.87 (-3.26%) | 12.00 | 11.21 - 12.65 | 1.1392 times | Fri 06 February 2026 | 12.27 (-6.69%) | 12.51 | 10.84 - 13.76 | 1.4044 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 12.98 and 15
| Monthly Target 1 | 11.46 |
| Monthly Target 2 | 12.48 |
| Monthly Target 3 | 13.483333333333 |
| Monthly Target 4 | 14.5 |
| Monthly Target 5 | 15.5 |
Monthly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.49 (5.23%) | 12.95 | 12.47 - 14.49 | 0.1364 times | Tue 31 March 2026 | 12.82 (-6.97%) | 13.79 | 11.62 - 15.51 | 0.7809 times | Fri 27 February 2026 | 13.78 (4.79%) | 12.51 | 10.84 - 14.30 | 0.5856 times | Fri 30 January 2026 | 13.15 (46.27%) | 9.23 | 9.05 - 17.09 | 1.0951 times | Wed 31 December 2025 | 8.99 (0%) | 8.81 | 8.09 - 9.95 | 0.6681 times | Fri 28 November 2025 | 8.99 (-28.76%) | 12.60 | 7.95 - 13.69 | 1.1711 times | Fri 31 October 2025 | 12.62 (-26.93%) | 17.38 | 11.63 - 28.25 | 2.2996 times | Tue 30 September 2025 | 17.27 (52.16%) | 11.17 | 10.89 - 18.58 | 1.3232 times | Fri 29 August 2025 | 11.35 (-2.49%) | 11.30 | 9.82 - 12.10 | 0.8912 times | Thu 31 July 2025 | 11.64 (24.09%) | 9.23 | 8.98 - 14.61 | 1.0488 times | Mon 30 June 2025 | 9.38 (36.54%) | 6.93 | 6.92 - 10.52 | 0.9332 times |
Indicator Analysis of IntelliaTherapeutics
Please login to view indicator analysis. or View indicator analysis of IntelliaTherapeutics NTLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value |
| 5 day DMA | 13.61 |
| 12 day DMA | 13.15 |
| 20 day DMA | 13.11 |
| 35 day DMA | 13.28 |
| 50 day DMA | 13.03 |
| 100 day DMA | 11.52 |
| 150 day DMA | 13.38 |
| 200 day DMA | 12.87 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.54 | 13.57 | 13.44 |
| 12 day EMA | 13.33 | 13.3 | 13.2 |
| 20 day EMA | 13.25 | 13.23 | 13.17 |
| 35 day EMA | 13.2 | 13.18 | 13.14 |
| 50 day EMA | 13.23 | 13.22 | 13.2 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.61 | 13.53 | 13.42 |
| 12 day SMA | 13.15 | 13.09 | 13.03 |
| 20 day SMA | 13.11 | 13.09 | 13.09 |
| 35 day SMA | 13.28 | 13.25 | 13.19 |
| 50 day SMA | 13.03 | 13.06 | 13.06 |
| 100 day SMA | 11.52 | 11.48 | 11.44 |
| 150 day SMA | 13.38 | 13.37 | 13.35 |
| 200 day SMA | 12.87 | 12.84 | 12.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.