Login or Join
HomepageIntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IntelliaTherapeutics
Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 11.38 and 12.04
| Daily Target 1 | 11.26 |
| Daily Target 2 | 11.5 |
| Daily Target 3 | 11.916666666667 |
| Daily Target 4 | 12.16 |
| Daily Target 5 | 12.58 |
Daily price and volume Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.75 (-3.37%) | 12.21 | 11.67 - 12.33 | 0.5256 times | Thu 24 September 2026 | 12.16 (-1.38%) | 12.13 | 11.62 - 12.21 | 1.1529 times | Wed 23 September 2026 | 12.33 (-2.84%) | 12.72 | 11.96 - 12.85 | 1.2087 times | Tue 22 September 2026 | 12.69 (3.85%) | 12.27 | 12.14 - 12.97 | 0.9401 times | Mon 21 September 2026 | 12.22 (0.66%) | 12.50 | 12.14 - 12.65 | 0.8931 times | Fri 18 September 2026 | 12.14 (-0.98%) | 12.15 | 11.87 - 12.47 | 2.068 times | Thu 17 September 2026 | 12.26 (6.7%) | 11.99 | 11.95 - 12.87 | 1.381 times | Wed 16 September 2026 | 11.49 (0.97%) | 11.47 | 11.37 - 11.75 | 0.7231 times | Tue 15 September 2026 | 11.38 (-4.21%) | 11.97 | 11.24 - 12.10 | 0.7135 times | Mon 14 September 2026 | 11.88 (1.19%) | 11.75 | 11.60 - 12.11 | 0.3941 times | Fri 11 September 2026 | 11.74 (-1.59%) | 12.10 | 11.69 - 12.19 | 0.6505 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 11.01 and 12.36
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 11.26 |
| Weekly Target 3 | 12.113333333333 |
| Weekly Target 4 | 12.61 |
| Weekly Target 5 | 13.46 |
Weekly price and volumes for Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.75 (-3.21%) | 12.50 | 11.62 - 12.97 | 1.3562 times | Fri 18 September 2026 | 12.14 (3.41%) | 11.75 | 11.24 - 12.87 | 1.5169 times | Fri 11 September 2026 | 11.74 (-7.85%) | 12.83 | 11.66 - 12.89 | 1.0816 times | Fri 04 September 2026 | 12.74 (-1.01%) | 12.64 | 12.28 - 13.13 | 0.8566 times | Fri 28 August 2026 | 12.87 (0.23%) | 12.60 | 12.24 - 13.73 | 1.0891 times | Fri 21 August 2026 | 12.84 (7.81%) | 11.87 | 11.44 - 13.35 | 1.1387 times | Fri 14 August 2026 | 11.91 (-0.33%) | 11.80 | 11.41 - 12.31 | 0.8263 times | Fri 07 August 2026 | 11.95 (11.89%) | 10.55 | 10.40 - 12.08 | 1.0146 times | Fri 31 July 2026 | 10.68 (-0.47%) | 10.98 | 10.15 - 11.72 | 0.9677 times | Fri 24 July 2026 | 10.73 (0%) | 11.17 | 10.72 - 11.34 | 0.1523 times | Fri 24 July 2026 | 10.73 (-5.63%) | 11.52 | 10.72 - 11.66 | 0.7483 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 10.55 and 12.44
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 10.95 |
| Monthly Target 3 | 12.04 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 13.93 |
Monthly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.75 (-7.7%) | 12.52 | 11.24 - 13.13 | 0.7833 times | Mon 31 August 2026 | 12.73 (19.19%) | 10.55 | 10.40 - 13.73 | 0.7255 times | Fri 31 July 2026 | 10.68 (-36.92%) | 16.67 | 10.15 - 18.48 | 0.8497 times | Tue 30 June 2026 | 16.93 (20.41%) | 13.76 | 11.81 - 17.18 | 1.2063 times | Fri 29 May 2026 | 14.06 (4.3%) | 13.39 | 11.79 - 15.55 | 1.2358 times | Thu 30 April 2026 | 13.48 (5.15%) | 12.95 | 11.76 - 18.49 | 1.4688 times | Tue 31 March 2026 | 12.82 (-6.97%) | 13.79 | 11.62 - 15.51 | 0.9308 times | Fri 27 February 2026 | 13.78 (4.79%) | 12.51 | 10.84 - 14.30 | 0.698 times | Fri 30 January 2026 | 13.15 (46.27%) | 9.23 | 9.05 - 17.09 | 1.3053 times | Wed 31 December 2025 | 8.99 (0%) | 8.81 | 8.09 - 9.95 | 0.7964 times | Fri 28 November 2025 | 8.99 (-28.76%) | 12.60 | 7.95 - 13.69 | 1.3959 times |
Indicator Analysis of IntelliaTherapeutics
Please login to view indicator analysis. or View indicator analysis of IntelliaTherapeutics NTLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value |
| 5 day DMA | 12.23 |
| 12 day DMA | 12 |
| 20 day DMA | 12.27 |
| 35 day DMA | 12.34 |
| 50 day DMA | 11.93 |
| 100 day DMA | 13.07 |
| 150 day DMA | 13.26 |
| 200 day DMA | 12.79 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 12.25 | 12.29 |
| 12 day EMA | 12.16 | 12.23 | 12.24 |
| 20 day EMA | 12.18 | 12.23 | 12.24 |
| 35 day EMA | 12.08 | 12.1 | 12.1 |
| 50 day EMA | 12.01 | 12.02 | 12.01 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.23 | 12.31 | 12.33 |
| 12 day SMA | 12 | 12.04 | 12.08 |
| 20 day SMA | 12.27 | 12.34 | 12.39 |
| 35 day SMA | 12.34 | 12.32 | 12.29 |
| 50 day SMA | 11.93 | 11.92 | 11.91 |
| 100 day SMA | 13.07 | 13.09 | 13.1 |
| 150 day SMA | 13.26 | 13.27 | 13.27 |
| 200 day SMA | 12.79 | 12.78 | 12.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.