Login or Join
HomepageNutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NutanixInc
Strong Daily Stock price targets for NutanixInc NTNX are 32.61 and 35.83
| Daily Target 1 | 32 |
| Daily Target 2 | 33.21 |
| Daily Target 3 | 35.22 |
| Daily Target 4 | 36.43 |
| Daily Target 5 | 38.44 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.42 (-6.82%) | 37.23 | 34.01 - 37.23 | 1.1607 times | Thu 09 April 2026 | 36.94 (-6.27%) | 39.08 | 36.56 - 39.33 | 1.3762 times | Wed 08 April 2026 | 39.41 (-0.23%) | 40.40 | 39.13 - 41.16 | 1.9436 times | Tue 07 April 2026 | 39.50 (-0.03%) | 39.35 | 38.73 - 39.95 | 1.0151 times | Mon 06 April 2026 | 39.51 (-3.87%) | 41.25 | 39.07 - 41.79 | 0.7602 times | Thu 02 April 2026 | 41.10 (8.04%) | 37.56 | 37.34 - 41.17 | 0.6675 times | Wed 01 April 2026 | 38.04 (0.08%) | 38.50 | 37.05 - 38.65 | 0.5963 times | Tue 31 March 2026 | 38.01 (0.21%) | 38.31 | 37.43 - 38.85 | 1.1757 times | Mon 30 March 2026 | 37.93 (0.85%) | 37.66 | 37.66 - 38.71 | 0.7905 times | Fri 27 March 2026 | 37.61 (-4.69%) | 39.20 | 37.20 - 39.20 | 0.5142 times | Thu 26 March 2026 | 39.46 (1.21%) | 38.75 | 38.50 - 40.47 | 0.324 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 30.33 and 38.11
| Weekly Target 1 | 28.96 |
| Weekly Target 2 | 31.69 |
| Weekly Target 3 | 36.74 |
| Weekly Target 4 | 39.47 |
| Weekly Target 5 | 44.52 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.42 (-16.25%) | 41.25 | 34.01 - 41.79 | 1.0335 times | Thu 02 April 2026 | 41.10 (9.28%) | 37.66 | 37.05 - 41.17 | 0.5336 times | Fri 27 March 2026 | 37.61 (-4.86%) | 39.48 | 37.20 - 40.65 | 0.689 times | Fri 20 March 2026 | 39.53 (0.61%) | 39.29 | 39.23 - 42.69 | 0.6355 times | Fri 13 March 2026 | 39.29 (-1.38%) | 38.96 | 37.87 - 40.36 | 0.5914 times | Fri 06 March 2026 | 39.84 (4.08%) | 38.05 | 37.83 - 41.48 | 1.4833 times | Fri 27 February 2026 | 38.28 (-3.92%) | 38.93 | 36.28 - 47.82 | 3.0123 times | Fri 20 February 2026 | 39.84 (-4.6%) | 41.26 | 39.29 - 41.78 | 0.6905 times | Fri 13 February 2026 | 41.76 (0%) | 41.36 | 40.99 - 42.17 | 0.1495 times | Fri 13 February 2026 | 41.76 (3.73%) | 40.22 | 39.84 - 42.85 | 1.1813 times | Fri 06 February 2026 | 40.26 (2.34%) | 39.97 | 35.39 - 40.67 | 1.6191 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 30.33 and 38.11
| Monthly Target 1 | 28.96 |
| Monthly Target 2 | 31.69 |
| Monthly Target 3 | 36.74 |
| Monthly Target 4 | 39.47 |
| Monthly Target 5 | 44.52 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.42 (-9.44%) | 38.50 | 34.01 - 41.79 | 0.3075 times | Tue 31 March 2026 | 38.01 (-0.71%) | 38.05 | 37.20 - 42.69 | 0.9218 times | Fri 27 February 2026 | 38.28 (-2.69%) | 39.97 | 35.39 - 47.82 | 1.6466 times | Fri 30 January 2026 | 39.34 (-23.89%) | 51.78 | 38.65 - 54.15 | 0.978 times | Wed 31 December 2025 | 51.69 (8.14%) | 47.09 | 46.12 - 53.34 | 1.2816 times | Fri 28 November 2025 | 47.80 (-32.9%) | 70.08 | 47.39 - 72.54 | 0.8759 times | Fri 31 October 2025 | 71.24 (-4.23%) | 73.80 | 65.84 - 77.90 | 0.8089 times | Tue 30 September 2025 | 74.39 (10.68%) | 65.90 | 65.38 - 82.42 | 1.6138 times | Fri 29 August 2025 | 67.21 (-10.59%) | 73.76 | 62.16 - 76.20 | 0.9903 times | Thu 31 July 2025 | 75.17 (-1.66%) | 76.63 | 71.72 - 77.62 | 0.5755 times | Mon 30 June 2025 | 76.44 (-0.33%) | 76.69 | 71.44 - 79.27 | 0.7148 times |
Indicator Analysis of NutanixInc
Please login to view indicator analysis. or View indicator analysis of NutanixInc NTNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 37.96 |
| 12 day DMA | 38.41 |
| 20 day DMA | 39.09 |
| 35 day DMA | 39.31 |
| 50 day DMA | 39.63 |
| 100 day DMA | 45.41 |
| 150 day DMA | 54.39 |
| 200 day DMA | 58.88 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.19 | 38.57 | 39.39 |
| 12 day EMA | 38.25 | 38.95 | 39.32 |
| 20 day EMA | 38.74 | 39.19 | 39.43 |
| 35 day EMA | 39.28 | 39.57 | 39.72 |
| 50 day EMA | 39.68 | 39.89 | 40.01 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.96 | 39.29 | 39.51 |
| 12 day SMA | 38.41 | 38.82 | 39.11 |
| 20 day SMA | 39.09 | 39.28 | 39.42 |
| 35 day SMA | 39.31 | 39.49 | 39.63 |
| 50 day SMA | 39.63 | 39.77 | 39.9 |
| 100 day SMA | 45.41 | 45.74 | 46.06 |
| 150 day SMA | 54.39 | 54.61 | 54.81 |
| 200 day SMA | 58.88 | 59.08 | 59.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.