Login or Join
HomepageNutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NutanixInc
Strong Daily Stock price targets for NutanixInc NTNX are 53.97 and 57.35
| Daily Target 1 | 51.2 |
| Daily Target 2 | 53.36 |
| Daily Target 3 | 54.58 |
| Daily Target 4 | 56.74 |
| Daily Target 5 | 57.96 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 55.52 (2.97%) | 52.81 | 52.42 - 55.80 | 0.5484 times | Wed 08 July 2026 | 53.92 (0.3%) | 53.74 | 51.23 - 53.98 | 0.4886 times | Tue 07 July 2026 | 53.76 (2.56%) | 53.27 | 52.90 - 55.60 | 1.2835 times | Mon 06 July 2026 | 52.42 (2.22%) | 50.75 | 50.45 - 53.16 | 1.1167 times | Thu 02 July 2026 | 51.28 (0.16%) | 51.27 | 50.58 - 51.86 | 0.8099 times | Wed 01 July 2026 | 51.20 (0.47%) | 51.92 | 51.04 - 52.39 | 1.0944 times | Tue 30 June 2026 | 50.96 (-0.2%) | 50.85 | 50.35 - 51.33 | 1.2009 times | Mon 29 June 2026 | 51.06 (2.7%) | 50.08 | 50.08 - 52.03 | 1.2424 times | Fri 26 June 2026 | 49.72 (5.92%) | 46.99 | 46.97 - 50.00 | 1.8396 times | Thu 25 June 2026 | 46.94 (-1.18%) | 47.55 | 45.86 - 47.78 | 0.3756 times | Wed 24 June 2026 | 47.50 (-0.81%) | 47.77 | 47.37 - 49.08 | 0.7006 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 52.99 and 58.34
| Weekly Target 1 | 48.57 |
| Weekly Target 2 | 52.05 |
| Weekly Target 3 | 53.923333333333 |
| Weekly Target 4 | 57.4 |
| Weekly Target 5 | 59.27 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 55.52 (8.27%) | 50.75 | 50.45 - 55.80 | 0.8489 times | Thu 02 July 2026 | 51.28 (3.14%) | 50.08 | 50.08 - 52.39 | 1.0737 times | Fri 26 June 2026 | 49.72 (6.01%) | 45.85 | 45.17 - 50.00 | 1.1782 times | Thu 18 June 2026 | 46.90 (-4.89%) | 50.37 | 44.84 - 50.37 | 0.905 times | Fri 12 June 2026 | 49.31 (-8.07%) | 53.10 | 47.59 - 53.98 | 0.869 times | Fri 05 June 2026 | 53.64 (3.03%) | 53.88 | 52.33 - 56.02 | 1.1032 times | Fri 29 May 2026 | 52.06 (10.48%) | 47.50 | 44.85 - 53.18 | 1.2208 times | Fri 22 May 2026 | 47.12 (1.68%) | 45.95 | 44.15 - 49.32 | 1.489 times | Fri 15 May 2026 | 46.34 (0.74%) | 45.74 | 43.60 - 46.41 | 0.7964 times | Fri 08 May 2026 | 46.00 (6.65%) | 43.08 | 42.35 - 46.19 | 0.5158 times | Wed 06 May 2026 | 43.13 (1.24%) | 42.60 | 42.35 - 44.39 | 0.5957 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 52.99 and 58.34
| Monthly Target 1 | 48.57 |
| Monthly Target 2 | 52.05 |
| Monthly Target 3 | 53.923333333333 |
| Monthly Target 4 | 57.4 |
| Monthly Target 5 | 59.27 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 55.52 (8.95%) | 51.92 | 50.45 - 55.80 | 0.3091 times | Tue 30 June 2026 | 50.96 (-2.11%) | 53.88 | 44.84 - 56.02 | 1.0916 times | Fri 29 May 2026 | 52.06 (27.32%) | 42.27 | 41.40 - 53.18 | 1.1178 times | Thu 30 April 2026 | 40.89 (7.58%) | 38.50 | 34.01 - 42.41 | 0.8534 times | Tue 31 March 2026 | 38.01 (-0.71%) | 38.05 | 37.20 - 42.69 | 0.9381 times | Fri 27 February 2026 | 38.28 (-2.69%) | 39.97 | 35.39 - 47.82 | 1.6758 times | Fri 30 January 2026 | 39.34 (-23.89%) | 51.78 | 38.65 - 54.15 | 0.9953 times | Wed 31 December 2025 | 51.69 (8.14%) | 47.09 | 46.12 - 53.34 | 1.3043 times | Fri 28 November 2025 | 47.80 (-32.9%) | 70.08 | 47.39 - 72.54 | 0.8914 times | Fri 31 October 2025 | 71.24 (-4.23%) | 73.80 | 65.84 - 77.90 | 0.8232 times | Tue 30 September 2025 | 74.39 (10.68%) | 65.90 | 65.38 - 82.42 | 1.6424 times |
Indicator Analysis of NutanixInc
Please login to view indicator analysis. or View indicator analysis of NutanixInc NTNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 53.38 |
| 12 day DMA | 51.01 |
| 20 day DMA | 49.9 |
| 35 day DMA | 50.08 |
| 50 day DMA | 48.34 |
| 100 day DMA | 43.94 |
| 150 day DMA | 44.91 |
| 200 day DMA | 50.68 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.62 | 52.67 | 52.05 |
| 12 day EMA | 51.86 | 51.2 | 50.71 |
| 20 day EMA | 50.9 | 50.41 | 50.04 |
| 35 day EMA | 49.24 | 48.87 | 48.57 |
| 50 day EMA | 48.23 | 47.93 | 47.69 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.38 | 52.52 | 51.92 |
| 12 day SMA | 51.01 | 50.27 | 49.69 |
| 20 day SMA | 49.9 | 49.66 | 49.56 |
| 35 day SMA | 50.08 | 49.85 | 49.63 |
| 50 day SMA | 48.34 | 48.05 | 47.79 |
| 100 day SMA | 43.94 | 43.8 | 43.67 |
| 150 day SMA | 44.91 | 44.86 | 44.81 |
| 200 day SMA | 50.68 | 50.79 | 50.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.