Login or Join
HomepageNutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Nutrien
Strong Daily Stock price targets for Nutrien NTR are 73.5 and 74.94
| Daily Target 1 | 73.21 |
| Daily Target 2 | 73.79 |
| Daily Target 3 | 74.646666666667 |
| Daily Target 4 | 75.23 |
| Daily Target 5 | 76.09 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 74.38 (0.81%) | 74.69 | 74.06 - 75.50 | 0.8631 times | Fri 10 April 2026 | 73.78 (1.37%) | 72.87 | 72.50 - 74.33 | 0.3607 times | Thu 09 April 2026 | 72.78 (-2.8%) | 74.90 | 72.21 - 76.25 | 1.3298 times | Wed 08 April 2026 | 74.88 (-2.6%) | 72.63 | 70.65 - 75.06 | 1.7141 times | Tue 07 April 2026 | 76.88 (1.41%) | 76.60 | 76.53 - 78.08 | 0.8704 times | Mon 06 April 2026 | 75.81 (0.44%) | 75.35 | 74.64 - 76.55 | 0.837 times | Thu 02 April 2026 | 75.48 (1.22%) | 75.00 | 74.75 - 76.90 | 0.633 times | Wed 01 April 2026 | 74.57 (-1.18%) | 75.19 | 73.03 - 75.40 | 0.5771 times | Tue 31 March 2026 | 75.46 (-1.46%) | 75.50 | 73.63 - 76.37 | 1.7432 times | Mon 30 March 2026 | 76.58 (1.19%) | 78.00 | 75.83 - 79.00 | 1.0717 times | Fri 27 March 2026 | 75.68 (2.71%) | 74.45 | 73.29 - 75.75 | 0.6887 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 73.5 and 74.94
| Weekly Target 1 | 73.21 |
| Weekly Target 2 | 73.79 |
| Weekly Target 3 | 74.646666666667 |
| Weekly Target 4 | 75.23 |
| Weekly Target 5 | 76.09 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 74.38 (0.81%) | 74.69 | 74.06 - 75.50 | 0.1899 times | Fri 10 April 2026 | 73.78 (-2.25%) | 75.35 | 70.65 - 78.08 | 1.1247 times | Thu 02 April 2026 | 75.48 (-0.26%) | 78.00 | 73.03 - 79.00 | 0.8855 times | Fri 27 March 2026 | 75.68 (1.23%) | 73.42 | 72.21 - 77.88 | 1.2226 times | Fri 20 March 2026 | 74.76 (-9.76%) | 80.68 | 74.05 - 80.92 | 1.061 times | Fri 13 March 2026 | 82.85 (8.71%) | 81.39 | 75.15 - 85.36 | 2.0472 times | Fri 06 March 2026 | 76.21 (1.52%) | 78.00 | 72.25 - 78.00 | 1.7212 times | Fri 27 February 2026 | 75.07 (5.44%) | 70.87 | 70.78 - 75.73 | 0.8327 times | Fri 20 February 2026 | 71.20 (0.55%) | 70.27 | 69.03 - 72.97 | 0.7824 times | Fri 13 February 2026 | 70.81 (0%) | 70.12 | 69.73 - 71.07 | 0.1329 times | Fri 13 February 2026 | 70.81 (3.21%) | 68.96 | 68.96 - 73.55 | 0.8787 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 68.8 and 76.23
| Monthly Target 1 | 66.94 |
| Monthly Target 2 | 70.66 |
| Monthly Target 3 | 74.37 |
| Monthly Target 4 | 78.09 |
| Monthly Target 5 | 81.8 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 74.38 (-1.43%) | 75.19 | 70.65 - 78.08 | 0.4333 times | Tue 31 March 2026 | 75.46 (0.52%) | 78.00 | 72.21 - 85.36 | 1.8288 times | Fri 27 February 2026 | 75.07 (8.97%) | 68.18 | 67.79 - 75.73 | 1.0634 times | Fri 30 January 2026 | 68.89 (11.62%) | 61.85 | 58.74 - 73.07 | 1.0553 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 1.1168 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.7614 times | Fri 31 October 2025 | 54.45 (-7.26%) | 58.64 | 54.12 - 61.38 | 0.8315 times | Tue 30 September 2025 | 58.71 (1.89%) | 57.66 | 55.67 - 60.59 | 1.2806 times | Fri 29 August 2025 | 57.62 (-2.87%) | 59.06 | 54.67 - 59.56 | 0.9175 times | Thu 31 July 2025 | 59.32 (1.85%) | 58.58 | 57.77 - 62.78 | 0.7114 times | Mon 30 June 2025 | 58.24 (-1.34%) | 59.20 | 57.23 - 62.95 | 0.8312 times |
Indicator Analysis of Nutrien
Please login to view indicator analysis. or View indicator analysis of Nutrien NTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 74.54 |
| 12 day DMA | 75 |
| 20 day DMA | 75.86 |
| 35 day DMA | 75.52 |
| 50 day DMA | 73.95 |
| 100 day DMA | 68.03 |
| 150 day DMA | 64.47 |
| 200 day DMA | 63.04 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.37 | 74.37 | 74.67 |
| 12 day EMA | 74.96 | 75.07 | 75.31 |
| 20 day EMA | 75.17 | 75.25 | 75.41 |
| 35 day EMA | 74.5 | 74.51 | 74.55 |
| 50 day EMA | 73.75 | 73.72 | 73.72 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.54 | 74.83 | 75.17 |
| 12 day SMA | 75 | 75.18 | 75.44 |
| 20 day SMA | 75.86 | 76.34 | 76.62 |
| 35 day SMA | 75.52 | 75.45 | 75.35 |
| 50 day SMA | 73.95 | 73.89 | 73.85 |
| 100 day SMA | 68.03 | 67.88 | 67.73 |
| 150 day SMA | 64.47 | 64.36 | 64.25 |
| 200 day SMA | 63.04 | 62.97 | 62.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.