Login or Join
HomepageNutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Nutrien
Strong Daily Stock price targets for Nutrien NTR are 69.56 and 72.1
| Daily Target 1 | 69.04 |
| Daily Target 2 | 70.08 |
| Daily Target 3 | 71.576666666667 |
| Daily Target 4 | 72.62 |
| Daily Target 5 | 74.12 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 71.13 (-0.66%) | 72.20 | 70.53 - 73.07 | 0.8571 times | Wed 28 January 2026 | 71.60 (1.82%) | 71.20 | 70.86 - 72.36 | 1.1722 times | Tue 27 January 2026 | 70.32 (0.13%) | 70.65 | 70.26 - 72.06 | 0.7826 times | Mon 26 January 2026 | 70.23 (-0.93%) | 71.44 | 69.86 - 71.81 | 0.8726 times | Fri 23 January 2026 | 70.89 (4.1%) | 67.39 | 67.39 - 70.92 | 0.5938 times | Thu 22 January 2026 | 68.10 (-0.84%) | 68.59 | 68.06 - 69.71 | 0.6563 times | Wed 21 January 2026 | 68.68 (2.17%) | 67.56 | 67.39 - 69.21 | 1.7212 times | Tue 20 January 2026 | 67.22 (1.27%) | 66.45 | 66.45 - 67.77 | 1.2023 times | Fri 16 January 2026 | 66.38 (-2.14%) | 68.58 | 65.30 - 68.66 | 0.6709 times | Thu 15 January 2026 | 67.83 (2.46%) | 66.31 | 65.81 - 67.95 | 1.4711 times | Wed 14 January 2026 | 66.20 (7.94%) | 61.77 | 61.45 - 66.25 | 1.7865 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 68.89 and 72.1
| Weekly Target 1 | 68.14 |
| Weekly Target 2 | 69.64 |
| Weekly Target 3 | 71.353333333333 |
| Weekly Target 4 | 72.85 |
| Weekly Target 5 | 74.56 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 71.13 (0.34%) | 71.44 | 69.86 - 73.07 | 0.8918 times | Fri 23 January 2026 | 70.89 (6.79%) | 66.45 | 66.45 - 70.92 | 1.0101 times | Fri 16 January 2026 | 66.38 (10.97%) | 59.74 | 59.07 - 68.66 | 1.3444 times | Fri 09 January 2026 | 59.82 (-5.29%) | 63.00 | 58.74 - 63.19 | 1.3044 times | Fri 02 January 2026 | 63.16 (0.75%) | 62.56 | 61.52 - 63.35 | 0.3673 times | Mon 29 December 2025 | 62.69 (-0.13%) | 62.96 | 62.63 - 63.35 | 0.1389 times | Fri 26 December 2025 | 62.77 (0.79%) | 62.50 | 62.27 - 63.94 | 0.6877 times | Fri 19 December 2025 | 62.28 (-0.89%) | 62.20 | 59.35 - 63.78 | 1.4742 times | Fri 12 December 2025 | 62.84 (4.14%) | 60.18 | 58.04 - 62.90 | 1.2026 times | Fri 05 December 2025 | 60.34 (3.73%) | 58.43 | 58.33 - 61.42 | 1.5785 times | Fri 28 November 2025 | 58.17 (3.52%) | 56.36 | 55.48 - 58.21 | 0.7476 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 64.94 and 79.27
| Monthly Target 1 | 53.32 |
| Monthly Target 2 | 62.22 |
| Monthly Target 3 | 67.646666666667 |
| Monthly Target 4 | 76.55 |
| Monthly Target 5 | 81.98 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 71.13 (15.25%) | 61.85 | 58.74 - 73.07 | 1.0662 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 1.1974 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.8164 times | Fri 31 October 2025 | 54.45 (-7.26%) | 58.64 | 54.12 - 61.38 | 0.8916 times | Tue 30 September 2025 | 58.71 (1.89%) | 57.66 | 55.67 - 60.59 | 1.3731 times | Fri 29 August 2025 | 57.62 (-2.87%) | 59.06 | 54.67 - 59.56 | 0.9837 times | Thu 31 July 2025 | 59.32 (1.85%) | 58.58 | 57.77 - 62.78 | 0.7628 times | Mon 30 June 2025 | 58.24 (-1.34%) | 59.20 | 57.23 - 62.95 | 0.8912 times | Fri 30 May 2025 | 59.03 (3.47%) | 56.91 | 53.70 - 60.50 | 0.8969 times | Wed 30 April 2025 | 57.05 (14.86%) | 49.86 | 45.78 - 57.27 | 1.1206 times | Mon 31 March 2025 | 49.67 (-5.14%) | 52.99 | 48.19 - 53.40 | 0.8523 times |
Indicator Analysis of Nutrien
Please login to view indicator analysis. or View indicator analysis of Nutrien NTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 70.83 |
| 12 day DMA | 68.33 |
| 20 day DMA | 65.27 |
| 35 day DMA | 63.88 |
| 50 day DMA | 62.1 |
| 100 day DMA | 59.73 |
| 150 day DMA | 59.4 |
| 200 day DMA | 58.85 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.49 | 70.17 | 69.45 |
| 12 day EMA | 68.39 | 67.89 | 67.22 |
| 20 day EMA | 66.65 | 66.18 | 65.61 |
| 35 day EMA | 64.43 | 64.04 | 63.6 |
| 50 day EMA | 62.75 | 62.41 | 62.03 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.83 | 70.23 | 69.64 |
| 12 day SMA | 68.33 | 67.34 | 66.36 |
| 20 day SMA | 65.27 | 64.85 | 64.4 |
| 35 day SMA | 63.88 | 63.54 | 63.22 |
| 50 day SMA | 62.1 | 61.86 | 61.61 |
| 100 day SMA | 59.73 | 59.6 | 59.46 |
| 150 day SMA | 59.4 | 59.34 | 59.27 |
| 200 day SMA | 58.85 | 58.73 | 58.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.