Login or Join
HomepageNutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Nutrien
Strong Daily Stock price targets for Nutrien NTR are 66.12 and 67.71
| Daily Target 1 | 64.84 |
| Daily Target 2 | 65.8 |
| Daily Target 3 | 66.43 |
| Daily Target 4 | 67.39 |
| Daily Target 5 | 68.02 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 66.76 (2.24%) | 65.74 | 65.47 - 67.06 | 0.6527 times | Tue 07 July 2026 | 65.30 (1.18%) | 64.26 | 64.24 - 65.71 | 0.5675 times | Mon 06 July 2026 | 64.54 (-0.8%) | 64.80 | 63.91 - 65.50 | 0.9757 times | Thu 02 July 2026 | 65.06 (2.39%) | 63.55 | 63.05 - 65.22 | 0.5431 times | Wed 01 July 2026 | 63.54 (0.94%) | 63.00 | 62.41 - 63.59 | 0.5058 times | Tue 30 June 2026 | 62.95 (2.89%) | 62.29 | 62.29 - 63.53 | 2.0734 times | Mon 29 June 2026 | 61.18 (0.33%) | 60.81 | 59.72 - 61.31 | 1.7706 times | Fri 26 June 2026 | 60.98 (0.03%) | 60.57 | 60.57 - 61.86 | 0.8447 times | Thu 25 June 2026 | 60.96 (0.98%) | 60.07 | 59.73 - 61.12 | 0.5455 times | Wed 24 June 2026 | 60.37 (-1.9%) | 60.66 | 60.26 - 61.53 | 1.521 times | Tue 23 June 2026 | 61.54 (-1.14%) | 61.33 | 61.21 - 61.96 | 1.04 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 65.34 and 68.49
| Weekly Target 1 | 62.76 |
| Weekly Target 2 | 64.76 |
| Weekly Target 3 | 65.91 |
| Weekly Target 4 | 67.91 |
| Weekly Target 5 | 69.06 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 66.76 (2.61%) | 64.80 | 63.91 - 67.06 | 0.5317 times | Thu 02 July 2026 | 65.06 (6.69%) | 60.81 | 59.72 - 65.22 | 1.1846 times | Fri 26 June 2026 | 60.98 (-2.99%) | 64.10 | 59.73 - 64.10 | 1.0667 times | Thu 18 June 2026 | 62.86 (-7.04%) | 66.50 | 62.40 - 66.79 | 1.0518 times | Fri 12 June 2026 | 67.62 (0.63%) | 67.51 | 64.83 - 68.06 | 1.3782 times | Fri 05 June 2026 | 67.20 (-1.97%) | 68.77 | 66.84 - 70.39 | 1.1877 times | Fri 29 May 2026 | 68.55 (-2.25%) | 70.00 | 67.62 - 70.51 | 0.6238 times | Fri 22 May 2026 | 70.13 (-2%) | 71.27 | 69.45 - 72.23 | 0.8456 times | Fri 15 May 2026 | 71.56 (4.73%) | 68.96 | 68.86 - 72.74 | 1.09 times | Fri 08 May 2026 | 68.33 (-7.42%) | 75.38 | 68.14 - 75.50 | 1.0401 times | Wed 06 May 2026 | 73.81 (-1.87%) | 75.50 | 73.43 - 77.74 | 0.7463 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 64.59 and 69.24
| Monthly Target 1 | 60.76 |
| Monthly Target 2 | 63.76 |
| Monthly Target 3 | 65.41 |
| Monthly Target 4 | 68.41 |
| Monthly Target 5 | 70.06 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 66.76 (6.05%) | 63.00 | 62.41 - 67.06 | 0.1793 times | Tue 30 June 2026 | 62.95 (-8.17%) | 68.77 | 59.72 - 70.39 | 1.2813 times | Fri 29 May 2026 | 68.55 (-9.8%) | 75.90 | 67.62 - 77.74 | 1.0273 times | Thu 30 April 2026 | 76.00 (0.72%) | 75.19 | 69.32 - 78.08 | 1.0082 times | Tue 31 March 2026 | 75.46 (0.52%) | 78.00 | 72.21 - 85.36 | 1.7866 times | Fri 27 February 2026 | 75.07 (8.97%) | 68.18 | 67.79 - 75.73 | 1.0389 times | Fri 30 January 2026 | 68.89 (11.62%) | 61.85 | 58.74 - 73.07 | 1.031 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 1.0911 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.7438 times | Fri 31 October 2025 | 54.45 (-7.26%) | 58.64 | 54.12 - 61.38 | 0.8124 times | Tue 30 September 2025 | 58.71 (1.89%) | 57.66 | 55.67 - 60.59 | 1.2511 times |
Indicator Analysis of Nutrien
Please login to view indicator analysis. or View indicator analysis of Nutrien NTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 65.04 |
| 12 day DMA | 62.95 |
| 20 day DMA | 63.94 |
| 35 day DMA | 66.28 |
| 50 day DMA | 68.25 |
| 100 day DMA | 71.33 |
| 150 day DMA | 69.12 |
| 200 day DMA | 66.19 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.09 | 64.25 | 63.73 |
| 12 day EMA | 64.26 | 63.8 | 63.53 |
| 20 day EMA | 64.69 | 64.47 | 64.38 |
| 35 day EMA | 66.21 | 66.18 | 66.23 |
| 50 day EMA | 68.26 | 68.32 | 68.44 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.04 | 64.28 | 63.45 |
| 12 day SMA | 62.95 | 62.63 | 62.54 |
| 20 day SMA | 63.94 | 63.96 | 64.06 |
| 35 day SMA | 66.28 | 66.41 | 66.57 |
| 50 day SMA | 68.25 | 68.36 | 68.49 |
| 100 day SMA | 71.33 | 71.37 | 71.44 |
| 150 day SMA | 69.12 | 69.08 | 69.03 |
| 200 day SMA | 66.19 | 66.14 | 66.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.