Login or Join
HomepageNateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets NateraInc
Strong Daily Stock price targets for NateraInc NTRA are 196.35 and 206.2
| Daily Target 1 | 194.13 |
| Daily Target 2 | 198.56 |
| Daily Target 3 | 203.97666666667 |
| Daily Target 4 | 208.41 |
| Daily Target 5 | 213.83 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 203.00 (-3.71%) | 209.35 | 199.54 - 209.39 | 1.3558 times | Wed 08 April 2026 | 210.83 (0.75%) | 215.96 | 209.86 - 220.00 | 0.9954 times | Tue 07 April 2026 | 209.27 (2.15%) | 205.28 | 203.17 - 209.75 | 0.8238 times | Mon 06 April 2026 | 204.87 (-1.5%) | 206.34 | 203.14 - 208.32 | 0.7355 times | Thu 02 April 2026 | 207.98 (2.35%) | 198.19 | 198.02 - 210.99 | 1.164 times | Wed 01 April 2026 | 203.21 (1.61%) | 201.00 | 199.65 - 205.98 | 1.1773 times | Tue 31 March 2026 | 199.99 (7.04%) | 190.34 | 190.29 - 200.56 | 1.2911 times | Mon 30 March 2026 | 186.84 (2.29%) | 184.03 | 181.48 - 187.00 | 0.905 times | Fri 27 March 2026 | 182.65 (-6.88%) | 195.69 | 181.00 - 195.99 | 0.9669 times | Thu 26 March 2026 | 196.15 (-0.62%) | 195.36 | 194.55 - 198.52 | 0.5852 times | Wed 25 March 2026 | 197.37 (1.47%) | 196.40 | 195.79 - 202.88 | 0.6063 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 191.04 and 211.5
| Weekly Target 1 | 187.05 |
| Weekly Target 2 | 195.03 |
| Weekly Target 3 | 207.51333333333 |
| Weekly Target 4 | 215.49 |
| Weekly Target 5 | 227.97 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 203.00 (-2.39%) | 206.34 | 199.54 - 220.00 | 0.9684 times | Thu 02 April 2026 | 207.98 (13.87%) | 184.03 | 181.48 - 210.99 | 1.1236 times | Fri 27 March 2026 | 182.65 (-6.47%) | 197.10 | 181.00 - 202.88 | 0.9041 times | Fri 20 March 2026 | 195.29 (3.96%) | 191.44 | 190.67 - 204.34 | 0.7977 times | Fri 13 March 2026 | 187.85 (-5.19%) | 194.19 | 186.07 - 205.62 | 1.3169 times | Fri 06 March 2026 | 198.13 (-4.76%) | 200.17 | 192.60 - 210.51 | 1.482 times | Fri 27 February 2026 | 208.04 (-1.92%) | 211.74 | 196.22 - 216.64 | 1.2977 times | Fri 20 February 2026 | 212.12 (2.86%) | 206.07 | 204.24 - 220.65 | 0.8374 times | Fri 13 February 2026 | 206.23 (0%) | 208.83 | 204.04 - 213.30 | 0.178 times | Fri 13 February 2026 | 206.23 (1.57%) | 207.31 | 203.86 - 214.36 | 1.0941 times | Fri 06 February 2026 | 203.04 (-12.16%) | 228.50 | 194.02 - 236.58 | 1.696 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 200.51 and 222.49
| Monthly Target 1 | 185.03 |
| Monthly Target 2 | 194.01 |
| Monthly Target 3 | 207.00666666667 |
| Monthly Target 4 | 215.99 |
| Monthly Target 5 | 228.99 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 203.00 (1.51%) | 201.00 | 198.02 - 220.00 | 0.2875 times | Tue 31 March 2026 | 199.99 (-3.87%) | 200.17 | 181.00 - 210.51 | 0.9366 times | Fri 27 February 2026 | 208.04 (-9.99%) | 228.50 | 194.02 - 236.58 | 0.9475 times | Fri 30 January 2026 | 231.14 (0.89%) | 228.95 | 225.83 - 256.36 | 0.9193 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 1.0302 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.3595 times | Fri 31 October 2025 | 198.93 (23.58%) | 160.11 | 157.43 - 199.21 | 1.1659 times | Tue 30 September 2025 | 160.97 (-4.33%) | 166.06 | 159.95 - 181.85 | 0.9459 times | Fri 29 August 2025 | 168.25 (25.88%) | 132.23 | 131.81 - 168.52 | 1.2946 times | Thu 31 July 2025 | 133.66 (-20.88%) | 166.80 | 133.23 - 167.84 | 1.1129 times | Mon 30 June 2025 | 168.94 (7.11%) | 157.54 | 155.37 - 173.50 | 1.0425 times |
Indicator Analysis of NateraInc
Please login to view indicator analysis. or View indicator analysis of NateraInc NTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 207.19 |
| 12 day DMA | 199.72 |
| 20 day DMA | 198.28 |
| 35 day DMA | 202.47 |
| 50 day DMA | 206.89 |
| 100 day DMA | 219.7 |
| 150 day DMA | 206.23 |
| 200 day DMA | 193.47 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.36 | 206.54 | 204.4 |
| 12 day EMA | 202.42 | 202.32 | 200.77 |
| 20 day EMA | 202 | 201.89 | 200.95 |
| 35 day EMA | 205.1 | 205.22 | 204.89 |
| 50 day EMA | 209.68 | 209.95 | 209.91 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.19 | 207.23 | 205.06 |
| 12 day SMA | 199.72 | 199.48 | 198.19 |
| 20 day SMA | 198.28 | 198.39 | 197.75 |
| 35 day SMA | 202.47 | 202.56 | 202.43 |
| 50 day SMA | 206.89 | 207.66 | 208.28 |
| 100 day SMA | 219.7 | 219.74 | 219.7 |
| 150 day SMA | 206.23 | 206 | 205.72 |
| 200 day SMA | 193.47 | 193.31 | 193.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.