NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets NateraInc

Strong Daily Stock price targets for NateraInc NTRA are 277.42 and 288.19

Daily Target 1268.76
Daily Target 2275.3
Daily Target 3279.53333333333
Daily Target 4286.07
Daily Target 5290.3

Daily price and volume Natera Inc

Date Closing Open Range Volume
Thu 09 July 2026 281.83 (2.76%) 273.14 273.00 - 283.77 0.5534 times
Wed 08 July 2026 274.25 (-2.5%) 278.72 269.66 - 279.83 0.4243 times
Tue 07 July 2026 281.27 (-0.89%) 284.51 278.07 - 287.64 1.0977 times
Mon 06 July 2026 283.80 (1.6%) 277.50 276.40 - 288.04 0.8475 times
Thu 02 July 2026 279.32 (1.1%) 278.47 271.64 - 279.63 0.7949 times
Wed 01 July 2026 276.28 (1.78%) 268.88 266.33 - 279.42 0.6465 times
Tue 30 June 2026 271.45 (-0.32%) 271.45 265.39 - 275.24 0.8556 times
Mon 29 June 2026 272.31 (3.97%) 265.00 263.00 - 274.86 1.113 times
Fri 26 June 2026 261.91 (0.45%) 262.42 257.07 - 270.43 2.1284 times
Thu 25 June 2026 260.74 (0.31%) 258.93 258.50 - 271.47 1.5388 times
Wed 24 June 2026 259.94 (10.73%) 236.01 236.01 - 264.65 1.079 times

Daily chart NateraInc

Weekly price and charts NateraInc

Strong weekly Stock price targets for NateraInc NTRA are 275.75 and 294.13

Weekly Target 1261.46
Weekly Target 2271.65
Weekly Target 3279.84333333333
Weekly Target 4290.03
Weekly Target 5298.22

Weekly price and volumes for Natera Inc

Date Closing Open Range Volume
Thu 09 July 2026 281.83 (0.9%) 277.50 269.66 - 288.04 0.6867 times
Thu 02 July 2026 279.32 (6.65%) 265.00 263.00 - 279.63 0.8012 times
Fri 26 June 2026 261.91 (13.18%) 231.52 219.50 - 271.47 1.6488 times
Thu 18 June 2026 231.41 (9.12%) 218.98 209.57 - 237.15 0.925 times
Fri 12 June 2026 212.07 (-1.5%) 215.86 208.79 - 224.70 0.7181 times
Fri 05 June 2026 215.31 (-3.61%) 220.83 204.16 - 227.90 0.8044 times
Fri 29 May 2026 223.37 (9.93%) 205.47 196.44 - 225.70 1.0691 times
Fri 22 May 2026 203.19 (9.06%) 193.75 188.50 - 210.67 0.8801 times
Fri 15 May 2026 186.31 (-4.08%) 194.12 184.81 - 206.00 1.1726 times
Fri 08 May 2026 194.24 (-9.69%) 208.54 192.52 - 221.56 1.2939 times
Wed 06 May 2026 215.09 (3.77%) 206.87 204.52 - 218.09 0.6586 times

weekly chart NateraInc

Monthly price and charts NateraInc

Strong monthly Stock price targets for NateraInc NTRA are 274.08 and 295.79

Monthly Target 1257.02
Monthly Target 2269.43
Monthly Target 3278.73333333333
Monthly Target 4291.14
Monthly Target 5300.44

Monthly price and volumes Natera Inc

Date Closing Open Range Volume
Thu 09 July 2026 281.83 (3.82%) 268.88 266.33 - 288.04 0.2762 times
Tue 30 June 2026 271.45 (21.52%) 220.83 204.16 - 275.24 1.2279 times
Fri 29 May 2026 223.37 (8.35%) 205.29 184.81 - 225.70 1.4041 times
Thu 30 April 2026 206.16 (3.09%) 201.00 184.00 - 220.00 1.0884 times
Tue 31 March 2026 199.99 (-3.87%) 200.17 181.00 - 210.51 0.8843 times
Fri 27 February 2026 208.04 (-9.99%) 228.50 194.02 - 236.58 0.8945 times
Fri 30 January 2026 231.14 (0.89%) 228.95 225.83 - 256.36 0.8679 times
Wed 31 December 2025 229.09 (-4.07%) 239.64 221.84 - 246.90 0.9726 times
Fri 28 November 2025 238.81 (20.05%) 196.45 182.20 - 241.28 1.2834 times
Fri 31 October 2025 198.93 (23.58%) 160.11 157.43 - 199.21 1.1007 times
Tue 30 September 2025 160.97 (-4.33%) 166.06 159.95 - 181.85 0.893 times

monthly chart NateraInc

DMA SMA EMA moving averages of Natera Inc NTRA

DMA (daily moving average) of Natera Inc NTRA

DMA period DMA value
5 day DMA 280.09
12 day DMA 269.82
20 day DMA 250.47
35 day DMA 233.58
50 day DMA 224.41
100 day DMA 213.71
150 day DMA 219.66
200 day DMA 212.82

EMA (exponential moving average) of Natera Inc NTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA278.18276.35277.4
12 day EMA267.83265.29263.66
20 day EMA256.53253.87251.73
35 day EMA241.88239.53237.49
50 day EMA228.22226.03224.06

SMA (simple moving average) of Natera Inc NTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA280.09278.98278.42
12 day SMA269.82265.4261.83
20 day SMA250.47247.52244.48
35 day SMA233.58231.03228.52
50 day SMA224.41222.78221.38
100 day SMA213.71212.97212.35
150 day SMA219.66219.34219.1
200 day SMA212.82212.32211.85
Back to top | Use Dark Theme