Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets NateraInc

Strong Daily Stock price targets for NateraInc NTRA are 157.35 and 161.86

Daily Target 1156.42
Daily Target 2158.27
Daily Target 3160.93
Daily Target 4162.78
Daily Target 5165.44

Daily price and volume Natera Inc

Date Closing Open Range Volume
Tue 19 August 2025 160.12 (-0.64%) 161.03 159.08 - 163.59 0.5114 times
Mon 18 August 2025 161.15 (-1.15%) 164.74 160.94 - 165.28 0.7822 times
Fri 15 August 2025 163.02 (2.89%) 158.46 157.84 - 163.87 0.7864 times
Thu 14 August 2025 158.44 (0.47%) 155.46 152.62 - 158.50 0.3736 times
Wed 13 August 2025 157.70 (-1.32%) 159.85 155.27 - 161.38 0.6293 times
Tue 12 August 2025 159.81 (1.76%) 158.10 157.29 - 161.92 0.9619 times
Mon 11 August 2025 157.04 (3.35%) 151.05 149.38 - 157.92 1.0317 times
Fri 08 August 2025 151.95 (7.7%) 162.00 151.82 - 165.09 2.0142 times
Thu 07 August 2025 141.08 (2.14%) 139.13 136.21 - 141.62 1.7364 times
Wed 06 August 2025 138.13 (-1.42%) 139.99 135.75 - 140.74 1.173 times
Tue 05 August 2025 140.12 (4.12%) 136.57 134.85 - 141.45 1.1796 times

 Daily chart NateraInc

Weekly price and charts NateraInc

Strong weekly Stock price targets for NateraInc NTRA are 156.5 and 162.7

Weekly Target 1155.29
Weekly Target 2157.71
Weekly Target 3161.49333333333
Weekly Target 4163.91
Weekly Target 5167.69

Weekly price and volumes for Natera Inc

Date Closing Open Range Volume
Tue 19 August 2025 160.12 (-1.78%) 164.74 159.08 - 165.28 0.3906 times
Fri 15 August 2025 163.02 (7.29%) 151.05 149.38 - 163.87 1.1421 times
Fri 08 August 2025 151.95 (12.91%) 136.57 134.85 - 165.09 1.8427 times
Fri 01 August 2025 134.58 (-3.11%) 139.40 131.81 - 141.20 1.0807 times
Fri 25 July 2025 138.90 (-0.01%) 139.29 136.91 - 144.00 1.0908 times
Fri 18 July 2025 138.91 (-13.41%) 160.17 138.62 - 161.42 0.9879 times
Fri 11 July 2025 160.43 (-0.82%) 160.30 155.86 - 164.63 0.7684 times
Thu 03 July 2025 161.76 (-3.69%) 168.41 158.00 - 170.15 0.6282 times
Fri 27 June 2025 167.96 (-2.27%) 170.09 159.50 - 173.39 1.3741 times
Fri 20 June 2025 171.86 (3.94%) 166.98 165.45 - 173.50 0.6946 times
Fri 13 June 2025 165.34 (0.96%) 165.31 161.39 - 168.00 0.7922 times

 weekly chart NateraInc

Monthly price and charts NateraInc

Strong monthly Stock price targets for NateraInc NTRA are 145.97 and 179.44

Monthly Target 1118.93
Monthly Target 2139.53
Monthly Target 3152.40333333333
Monthly Target 4173
Monthly Target 5185.87

Monthly price and volumes Natera Inc

Date Closing Open Range Volume
Tue 19 August 2025 160.12 (19.8%) 132.23 131.81 - 165.28 0.789 times
Thu 31 July 2025 133.66 (-20.88%) 166.80 133.23 - 167.84 0.932 times
Mon 30 June 2025 168.94 (7.11%) 157.54 155.37 - 173.50 0.873 times
Fri 30 May 2025 157.73 (4.51%) 152.04 146.34 - 166.00 1.087 times
Wed 30 April 2025 150.93 (6.73%) 142.41 125.38 - 155.96 0.924 times
Mon 31 March 2025 141.41 (-9.11%) 153.86 127.75 - 157.98 1.3138 times
Fri 28 February 2025 155.59 (-12.06%) 172.59 149.63 - 180.41 1.2197 times
Fri 31 January 2025 176.92 (11.76%) 158.88 155.19 - 183.00 1.1193 times
Tue 31 December 2024 158.30 (-5.95%) 171.53 153.52 - 172.80 0.6054 times
Tue 26 November 2024 168.32 (39.15%) 120.80 120.80 - 171.95 1.1366 times
Thu 31 October 2024 120.96 (-4.72%) 126.77 117.27 - 133.54 0.7613 times

 monthly chart NateraInc

Indicator Analysis of NateraInc

Tomorrow's movement Prediction of Natera Inc NTRA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 154.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natera Inc NTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natera Inc NTRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 69 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 147 and price is deviating by 11 points

Upper Bollinger band is at 168 and lower is at 126, while middle bands are at 137 and 157

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NateraInc (NTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NateraInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NateraInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NateraInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NateraInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NateraInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.33 and NateraInc NTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.

NateraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natera Inc NTRA

DMA (daily moving average) of Natera Inc NTRA

DMA period DMA value
5 day DMA 160.09
12 day DMA 151.93
20 day DMA 146.47
35 day DMA 150.41
50 day DMA 155.45
100 day DMA 153.3
150 day DMA 155.95
200 day DMA 154.64

EMA (exponential moving average) of Natera Inc NTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA159.36158.98157.9
12 day EMA154.39153.35151.93
20 day EMA152.09151.25150.21
35 day EMA153.24152.83152.34
50 day EMA156.36156.21156.01

SMA (simple moving average) of Natera Inc NTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA160.09160.02159.2
12 day SMA151.93149.72148.04
20 day SMA146.47145.49144.38
35 day SMA150.41150.63150.83
50 day SMA155.45155.59155.57
100 day SMA153.3153.21153.1
150 day SMA155.95156.06156.17
200 day SMA154.64154.45154.26
Back to top | Use Dark Theme