NeurotropeInc NTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurotrope Inc NTRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NeurotropeInc
Strong Daily Stock price targets for NeurotropeInc NTRP are 3.7 and 3.81
| Daily Target 1 | 3.61 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.72 |
| Daily Target 4 | 3.78 |
| Daily Target 5 | 3.83 |
Daily price and volume Neurotrope Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.73 (1.91%) | 3.70 | 3.66 - 3.77 | 0.3589 times | Wed 20 August 2025 | 3.66 (1.95%) | 3.61 | 3.40 - 3.69 | 1.89 times | Tue 19 August 2025 | 3.59 (-2.71%) | 3.58 | 3.56 - 3.72 | 1.1005 times | Mon 18 August 2025 | 3.69 (3.94%) | 3.89 | 3.49 - 3.89 | 2.815 times | Fri 15 August 2025 | 3.55 (-7.79%) | 3.76 | 3.54 - 3.92 | 1.6507 times | Thu 14 August 2025 | 3.85 (-1.03%) | 3.89 | 3.85 - 3.89 | 0.0718 times | Wed 13 August 2025 | 3.89 (-2.51%) | 4.01 | 3.89 - 4.02 | 0.2632 times | Tue 12 August 2025 | 3.99 (3.1%) | 3.95 | 3.84 - 4.04 | 0.5263 times | Mon 11 August 2025 | 3.87 (-3.97%) | 4.00 | 3.76 - 4.08 | 0.3748 times | Fri 08 August 2025 | 4.03 (0.25%) | 4.04 | 3.90 - 4.17 | 0.949 times | Thu 07 August 2025 | 4.02 (0.5%) | 3.83 | 3.83 - 4.09 | 2.0255 times |
Weekly price and charts NeurotropeInc
Strong weekly Stock price targets for NeurotropeInc NTRP are 3.32 and 3.81
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.6733333333333 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Neurotrope Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.73 (5.07%) | 3.89 | 3.40 - 3.89 | 0.6914 times | Fri 15 August 2025 | 3.55 (-11.91%) | 4.00 | 3.54 - 4.08 | 0.3238 times | Fri 08 August 2025 | 4.03 (7.75%) | 3.74 | 3.67 - 4.17 | 1.0769 times | Fri 01 August 2025 | 3.74 (-5.79%) | 3.94 | 3.59 - 4.16 | 0.5474 times | Fri 25 July 2025 | 3.97 (5.31%) | 3.69 | 3.69 - 4.25 | 1.2335 times | Fri 18 July 2025 | 3.77 (-1.05%) | 4.00 | 3.62 - 4.29 | 2.1582 times | Fri 11 July 2025 | 3.81 (7.32%) | 3.91 | 3.38 - 4.20 | 0.6592 times | Thu 03 July 2025 | 3.55 (1.14%) | 3.53 | 3.24 - 3.98 | 0.6476 times | Fri 27 June 2025 | 3.51 (12.86%) | 3.12 | 3.00 - 4.20 | 2.204 times | Fri 20 June 2025 | 3.11 (-10.12%) | 3.09 | 3.04 - 3.68 | 0.458 times | Fri 13 June 2025 | 3.46 (12.7%) | 3.24 | 3.05 - 3.99 | 1.4544 times |
Monthly price and charts NeurotropeInc
Strong monthly Stock price targets for NeurotropeInc NTRP are 3.18 and 3.95
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 3.7666666666667 |
| Monthly Target 4 | 4.13 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Neurotrope Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.73 (2.75%) | 3.75 | 3.40 - 4.17 | 0.1795 times | Thu 31 July 2025 | 3.63 (3.42%) | 3.59 | 3.38 - 4.29 | 0.4168 times | Mon 30 June 2025 | 3.51 (71.22%) | 2.07 | 2.06 - 4.20 | 0.7753 times | Fri 30 May 2025 | 2.05 (9.63%) | 1.88 | 1.50 - 3.14 | 4.4874 times | Wed 30 April 2025 | 1.87 (-67.14%) | 6.23 | 1.72 - 6.48 | 0.8404 times | Mon 31 March 2025 | 5.69 (42.96%) | 3.98 | 3.17 - 6.17 | 0.5197 times | Fri 28 February 2025 | 3.98 (-40.95%) | 6.00 | 3.53 - 7.14 | 0.4959 times | Fri 31 January 2025 | 6.74 (11.77%) | 6.10 | 5.85 - 8.50 | 0.6127 times | Tue 31 December 2024 | 6.03 (131.92%) | 4.50 | 3.55 - 7.99 | 0.5004 times | Tue 26 November 2024 | 2.60 (39.78%) | 1.86 | 1.39 - 3.40 | 1.1718 times | Thu 31 October 2024 | 1.86 (-42.59%) | 3.02 | 1.81 - 3.29 | 0.2603 times |
Indicator Analysis of NeurotropeInc
Tomorrow's movement Prediction of Neurotrope Inc NTRP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neurotrope Inc NTRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neurotrope Inc NTRP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 41 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NeurotropeInc (NTRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeurotropeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NeurotropeInc in short term but the sell signal is initial and weak.
NeurotropeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NeurotropeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NeurotropeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.71 and NeurotropeInc NTRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NeurotropeInc NTRP stock. Volume based technical analysis of NeurotropeInc NTRP stock is negative.
NeurotropeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neurotrope Inc NTRP
DMA (daily moving average) of Neurotrope Inc NTRP
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.84 |
| 35 day DMA | 3.88 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.35 |
| 150 day DMA | 3.99 |
| 200 day DMA | 3.95 |
EMA (exponential moving average) of Neurotrope Inc NTRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.69 | 3.7 |
| 12 day EMA | 3.76 | 3.77 | 3.79 |
| 20 day EMA | 3.8 | 3.81 | 3.83 |
| 35 day EMA | 3.74 | 3.74 | 3.74 |
| 50 day EMA | 3.65 | 3.65 | 3.65 |
SMA (simple moving average) of Neurotrope Inc NTRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.67 | 3.71 |
| 12 day SMA | 3.82 | 3.82 | 3.83 |
| 20 day SMA | 3.84 | 3.86 | 3.88 |
| 35 day SMA | 3.88 | 3.88 | 3.88 |
| 50 day SMA | 3.75 | 3.74 | 3.72 |
| 100 day SMA | 3.35 | 3.37 | 3.38 |
| 150 day SMA | 3.99 | 4.01 | 4.04 |
| 200 day SMA | 3.95 | 3.95 | 3.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.