NeurotropeInc NTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurotrope Inc NTRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NeurotropeInc

Strong Daily Stock price targets for NeurotropeInc NTRP are 1.97 and 2.05

Daily Target 11.96
Daily Target 21.98
Daily Target 32.0366666666667
Daily Target 42.06
Daily Target 52.12

Daily price and volume Neurotrope Inc

Date Closing Open Range Volume
Thu 09 July 2026 2.01 (-1.47%) 2.09 2.01 - 2.09 0.1753 times
Wed 08 July 2026 2.04 (0.49%) 2.10 2.01 - 2.10 0.5531 times
Tue 07 July 2026 2.03 (-0.98%) 2.15 2.02 - 2.15 0.3945 times
Mon 06 July 2026 2.05 (-1.91%) 2.08 2.02 - 2.10 0.3454 times
Thu 02 July 2026 2.09 (-2.79%) 2.14 2.06 - 2.15 0.4593 times
Wed 01 July 2026 2.15 (0.47%) 2.08 2.08 - 2.19 0.685 times
Tue 30 June 2026 2.14 (4.39%) 2.05 2.01 - 2.15 0.6693 times
Mon 29 June 2026 2.05 (-2.84%) 2.14 1.93 - 2.18 2.6555 times
Fri 26 June 2026 2.11 (9.33%) 2.00 1.93 - 2.15 3.4091 times
Thu 25 June 2026 1.93 (-2.53%) 2.00 1.90 - 2.06 0.6536 times
Wed 24 June 2026 1.98 (-1%) 1.97 1.95 - 2.03 0.997 times

Daily chart NeurotropeInc

Weekly price and charts NeurotropeInc

Strong weekly Stock price targets for NeurotropeInc NTRP are 1.94 and 2.08

Weekly Target 11.92
Weekly Target 21.96
Weekly Target 32.0566666666667
Weekly Target 42.1
Weekly Target 52.2

Weekly price and volumes for Neurotrope Inc

Date Closing Open Range Volume
Thu 09 July 2026 2.01 (-3.83%) 2.08 2.01 - 2.15 0.3308 times
Thu 02 July 2026 2.09 (-0.95%) 2.14 1.93 - 2.19 1.0068 times
Fri 26 June 2026 2.11 (1.93%) 2.08 1.90 - 2.19 2.1149 times
Thu 18 June 2026 2.07 (-4.17%) 2.17 1.80 - 2.23 1.021 times
Fri 12 June 2026 2.16 (-12.2%) 2.46 2.13 - 2.54 1.7981 times
Fri 05 June 2026 2.46 (12.84%) 2.20 2.20 - 2.60 1.2788 times
Fri 29 May 2026 2.18 (-8.4%) 2.36 2.04 - 2.42 0.6125 times
Fri 22 May 2026 2.38 (-1.65%) 2.59 2.22 - 2.59 0.3873 times
Fri 15 May 2026 2.42 (-5.1%) 2.58 2.35 - 2.75 1.0899 times
Fri 08 May 2026 2.55 (-1.92%) 2.67 2.47 - 2.70 0.3599 times
Wed 06 May 2026 2.60 (-5.45%) 2.61 2.55 - 2.79 0.4205 times

weekly chart NeurotropeInc

Monthly price and charts NeurotropeInc

Strong monthly Stock price targets for NeurotropeInc NTRP are 1.92 and 2.1

Monthly Target 11.89
Monthly Target 21.95
Monthly Target 32.07
Monthly Target 42.13
Monthly Target 52.25

Monthly price and volumes Neurotrope Inc

Date Closing Open Range Volume
Thu 09 July 2026 2.01 (-6.07%) 2.08 2.01 - 2.19 0.1204 times
Tue 30 June 2026 2.14 (-1.83%) 2.20 1.80 - 2.60 1.4246 times
Fri 29 May 2026 2.18 (-16.79%) 2.61 2.04 - 2.80 0.6245 times
Thu 30 April 2026 2.62 (-19.38%) 3.28 2.50 - 4.09 1.5762 times
Tue 31 March 2026 3.25 (13.24%) 2.94 2.10 - 3.60 1.6651 times
Fri 27 February 2026 2.87 (-4.97%) 3.00 2.70 - 3.37 0.5812 times
Fri 30 January 2026 3.02 (-6.5%) 3.30 2.63 - 3.89 0.9133 times
Wed 31 December 2025 3.23 (-13.17%) 3.72 2.94 - 4.71 1.0119 times
Fri 28 November 2025 3.72 (-17.52%) 4.55 3.30 - 4.80 0.4925 times
Fri 31 October 2025 4.51 (35.44%) 3.30 2.75 - 5.20 1.5901 times
Tue 30 September 2025 3.33 (-13.05%) 3.83 3.25 - 4.28 0.3828 times

monthly chart NeurotropeInc

DMA SMA EMA moving averages of Neurotrope Inc NTRP

DMA (daily moving average) of Neurotrope Inc NTRP

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.05
20 day DMA 2.07
35 day DMA 2.18
50 day DMA 2.3
100 day DMA 2.61
150 day DMA 2.89
200 day DMA 3.11

EMA (exponential moving average) of Neurotrope Inc NTRP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.052.06
12 day EMA2.062.072.08
20 day EMA2.12.112.12
35 day EMA2.182.192.2
50 day EMA2.32.312.32

SMA (simple moving average) of Neurotrope Inc NTRP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.072.09
12 day SMA2.052.052.05
20 day SMA2.072.092.1
35 day SMA2.182.192.2
50 day SMA2.32.312.32
100 day SMA2.612.622.63
150 day SMA2.892.92.91
200 day SMA3.113.123.13
Back to top | Use Dark Theme