Login or Join
HomepageNeurotropeInc NTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurotrope Inc NTRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NeurotropeInc
Strong Daily Stock price targets for NeurotropeInc NTRP are 3.07 and 3.24
| Daily Target 1 | 3.04 |
| Daily Target 2 | 3.09 |
| Daily Target 3 | 3.2066666666667 |
| Daily Target 4 | 3.26 |
| Daily Target 5 | 3.38 |
Daily price and volume Neurotrope Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.15 (-3.37%) | 3.32 | 3.15 - 3.32 | 0.3734 times | Tue 27 January 2026 | 3.26 (-1.81%) | 3.31 | 3.15 - 3.36 | 0.2915 times | Mon 26 January 2026 | 3.32 (2.15%) | 3.27 | 3.13 - 3.35 | 0.4706 times | Fri 23 January 2026 | 3.25 (-5.8%) | 3.44 | 3.20 - 3.44 | 0.9583 times | Thu 22 January 2026 | 3.45 (4.23%) | 3.19 | 3.17 - 3.61 | 1.1736 times | Wed 21 January 2026 | 3.31 (2.16%) | 3.10 | 3.03 - 3.36 | 0.985 times | Tue 20 January 2026 | 3.24 (-1.82%) | 3.20 | 3.00 - 3.33 | 0.9221 times | Fri 16 January 2026 | 3.30 (14.98%) | 2.82 | 2.63 - 3.44 | 2.3054 times | Thu 15 January 2026 | 2.87 (-15.09%) | 3.25 | 2.87 - 3.27 | 2.0081 times | Wed 14 January 2026 | 3.38 (3.68%) | 3.48 | 3.21 - 3.48 | 0.5118 times | Tue 13 January 2026 | 3.26 (-1.51%) | 3.30 | 3.16 - 3.44 | 1.0155 times |
Weekly price and charts NeurotropeInc
Strong weekly Stock price targets for NeurotropeInc NTRP are 3.03 and 3.26
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.07 |
| Weekly Target 3 | 3.2133333333333 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.44 |
Weekly price and volumes for Neurotrope Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.15 (-3.08%) | 3.27 | 3.13 - 3.36 | 0.2803 times | Fri 23 January 2026 | 3.25 (-1.52%) | 3.20 | 3.00 - 3.61 | 0.9971 times | Fri 16 January 2026 | 3.30 (-3.23%) | 3.31 | 2.63 - 3.53 | 1.5967 times | Fri 09 January 2026 | 3.41 (0.59%) | 3.52 | 3.16 - 3.89 | 1.2892 times | Fri 02 January 2026 | 3.39 (-7.88%) | 3.57 | 3.01 - 3.74 | 1.0799 times | Fri 26 December 2025 | 3.68 (-12.38%) | 3.81 | 3.47 - 4.42 | 0.5936 times | Fri 19 December 2025 | 4.20 (11.41%) | 3.69 | 2.94 - 4.40 | 2.5949 times | Fri 12 December 2025 | 3.77 (-0.79%) | 3.83 | 3.65 - 4.71 | 0.8847 times | Fri 05 December 2025 | 3.80 (2.15%) | 3.72 | 3.72 - 4.20 | 0.278 times | Fri 28 November 2025 | 3.72 (5.08%) | 3.46 | 3.45 - 3.93 | 0.4054 times | Fri 21 November 2025 | 3.54 (-10.61%) | 3.92 | 3.30 - 4.38 | 0.8988 times |
Monthly price and charts NeurotropeInc
Strong monthly Stock price targets for NeurotropeInc NTRP are 2.26 and 3.52
| Monthly Target 1 | 1.96 |
| Monthly Target 2 | 2.56 |
| Monthly Target 3 | 3.2233333333333 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes Neurotrope Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.15 (-2.48%) | 3.30 | 2.63 - 3.89 | 0.6667 times | Wed 31 December 2025 | 3.23 (-13.17%) | 3.72 | 2.94 - 4.71 | 0.809 times | Fri 28 November 2025 | 3.72 (-17.52%) | 4.55 | 3.30 - 4.80 | 0.3938 times | Fri 31 October 2025 | 4.51 (35.44%) | 3.30 | 2.75 - 5.20 | 1.2713 times | Tue 30 September 2025 | 3.33 (-13.05%) | 3.83 | 3.25 - 4.28 | 0.3061 times | Fri 29 August 2025 | 3.83 (5.51%) | 3.75 | 3.21 - 4.17 | 0.2622 times | Thu 31 July 2025 | 3.63 (3.42%) | 3.59 | 3.38 - 4.29 | 0.4021 times | Mon 30 June 2025 | 3.51 (71.22%) | 2.07 | 2.06 - 4.20 | 0.748 times | Fri 30 May 2025 | 2.05 (9.63%) | 1.88 | 1.50 - 3.14 | 4.3297 times | Wed 30 April 2025 | 1.87 (-67.14%) | 6.23 | 1.72 - 6.48 | 0.8109 times | Mon 31 March 2025 | 5.69 (42.96%) | 3.98 | 3.17 - 6.17 | 0.5015 times |
Indicator Analysis of NeurotropeInc
Please login to view indicator analysis. or View indicator analysis of NeurotropeInc NTRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Neurotrope Inc NTRP
DMA (daily moving average) of Neurotrope Inc NTRP
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Neurotrope Inc NTRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.29 | 3.31 |
| 12 day EMA | 3.3 | 3.33 | 3.34 |
| 20 day EMA | 3.37 | 3.39 | 3.4 |
| 35 day EMA | 3.49 | 3.51 | 3.52 |
| 50 day EMA | 3.63 | 3.65 | 3.67 |
SMA (simple moving average) of Neurotrope Inc NTRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.32 | 3.31 |
| 12 day SMA | 3.26 | 3.28 | 3.3 |
| 20 day SMA | 3.33 | 3.35 | 3.37 |
| 35 day SMA | 3.51 | 3.53 | 3.54 |
| 50 day SMA | 3.6 | 3.62 | 3.64 |
| 100 day SMA | 3.7 | 3.71 | 3.72 |
| 150 day SMA | 3.74 | 3.74 | 3.74 |
| 200 day SMA | 3.46 | 3.46 | 3.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.