Login or Join
HomepageNorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRS are 147.3 and 151.86
| Daily Target 1 | 146.18 |
| Daily Target 2 | 148.42 |
| Daily Target 3 | 150.74 |
| Daily Target 4 | 152.98 |
| Daily Target 5 | 155.3 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 150.66 (0.27%) | 151.27 | 148.50 - 153.06 | 1.3051 times | Wed 28 January 2026 | 150.25 (0.19%) | 149.87 | 148.97 - 150.82 | 0.847 times | Tue 27 January 2026 | 149.96 (0.21%) | 149.89 | 149.15 - 151.39 | 0.7862 times | Mon 26 January 2026 | 149.65 (0.69%) | 148.69 | 148.46 - 150.38 | 0.693 times | Fri 23 January 2026 | 148.63 (-2.93%) | 151.63 | 147.67 - 152.36 | 0.9202 times | Thu 22 January 2026 | 153.12 (6.02%) | 150.00 | 150.00 - 157.60 | 1.9646 times | Wed 21 January 2026 | 144.42 (0.78%) | 142.73 | 140.39 - 145.74 | 1.0862 times | Tue 20 January 2026 | 143.30 (-1.56%) | 142.92 | 141.30 - 145.14 | 0.7295 times | Fri 16 January 2026 | 145.57 (-1.04%) | 147.23 | 145.25 - 148.98 | 1.0069 times | Thu 15 January 2026 | 147.10 (1.2%) | 145.88 | 144.94 - 148.25 | 0.6614 times | Wed 14 January 2026 | 145.35 (0.07%) | 144.63 | 143.12 - 145.83 | 0.7077 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 149.56 and 154.16
| Weekly Target 1 | 146.13 |
| Weekly Target 2 | 148.39 |
| Weekly Target 3 | 150.72666666667 |
| Weekly Target 4 | 152.99 |
| Weekly Target 5 | 155.33 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 150.66 (1.37%) | 148.69 | 148.46 - 153.06 | 0.9792 times | Fri 23 January 2026 | 148.63 (2.1%) | 142.92 | 140.39 - 157.60 | 1.2675 times | Fri 16 January 2026 | 145.57 (-0.12%) | 143.73 | 143.12 - 148.98 | 1.0036 times | Fri 09 January 2026 | 145.74 (4.64%) | 139.28 | 138.93 - 146.00 | 0.9881 times | Fri 02 January 2026 | 139.28 (-0.61%) | 140.08 | 136.45 - 140.15 | 0.5276 times | Fri 26 December 2025 | 140.14 (0.49%) | 139.65 | 138.59 - 141.25 | 0.6704 times | Fri 19 December 2025 | 139.46 (0.68%) | 139.61 | 137.44 - 140.75 | 1.6256 times | Fri 12 December 2025 | 138.52 (3.99%) | 133.00 | 132.24 - 140.75 | 1.1111 times | Fri 05 December 2025 | 133.21 (1.42%) | 129.98 | 129.98 - 133.80 | 0.9557 times | Fri 28 November 2025 | 131.34 (3.31%) | 126.42 | 126.24 - 132.55 | 0.8712 times | Fri 21 November 2025 | 127.13 (-0.2%) | 127.40 | 121.53 - 129.14 | 1.1043 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 143.6 and 164.66
| Monthly Target 1 | 127.21 |
| Monthly Target 2 | 138.93 |
| Monthly Target 3 | 148.26666666667 |
| Monthly Target 4 | 159.99 |
| Monthly Target 5 | 169.33 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 150.66 (10.3%) | 136.77 | 136.54 - 157.60 | 0.6936 times | Wed 31 December 2025 | 136.59 (4%) | 129.98 | 129.98 - 141.25 | 0.7505 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.5915 times | Fri 31 October 2025 | 128.67 (-4.41%) | 133.61 | 121.12 - 134.54 | 0.9611 times | Tue 30 September 2025 | 134.60 (2.53%) | 129.70 | 125.25 - 135.48 | 0.889 times | Fri 29 August 2025 | 131.28 (0.98%) | 127.73 | 124.44 - 132.63 | 0.7516 times | Thu 31 July 2025 | 130.00 (2.53%) | 126.12 | 118.99 - 133.00 | 1.295 times | Mon 30 June 2025 | 126.79 (18.78%) | 105.98 | 104.99 - 127.09 | 1.8528 times | Fri 30 May 2025 | 106.74 (13.58%) | 93.65 | 93.42 - 109.03 | 1.1561 times | Wed 30 April 2025 | 93.98 (-4.73%) | 98.19 | 81.62 - 99.21 | 1.0587 times | Mon 31 March 2025 | 98.65 (-10.5%) | 110.97 | 95.05 - 111.92 | 0.9315 times |
Indicator Analysis of NorthernTrust
Please login to view indicator analysis. or View indicator analysis of NorthernTrust NTRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 149.83 |
| 12 day DMA | 147.77 |
| 20 day DMA | 145.81 |
| 35 day DMA | 142.81 |
| 50 day DMA | 138.79 |
| 100 day DMA | 134.04 |
| 150 day DMA | 131.98 |
| 200 day DMA | 124.6 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.82 | 149.4 | 148.97 |
| 12 day EMA | 148.01 | 147.53 | 147.04 |
| 20 day EMA | 146.08 | 145.6 | 145.11 |
| 35 day EMA | 142.59 | 142.11 | 141.63 |
| 50 day EMA | 139.16 | 138.69 | 138.22 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.83 | 150.32 | 149.16 |
| 12 day SMA | 147.77 | 147.4 | 147.02 |
| 20 day SMA | 145.81 | 145.18 | 144.65 |
| 35 day SMA | 142.81 | 142.32 | 141.83 |
| 50 day SMA | 138.79 | 138.33 | 137.9 |
| 100 day SMA | 134.04 | 133.8 | 133.59 |
| 150 day SMA | 131.98 | 131.8 | 131.59 |
| 200 day SMA | 124.6 | 124.3 | 123.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.