Login or Join
HomepageNorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRS are 151.73 and 153.11
| Daily Target 1 | 150.64 |
| Daily Target 2 | 151.43 |
| Daily Target 3 | 152.01666666667 |
| Daily Target 4 | 152.81 |
| Daily Target 5 | 153.4 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 152.23 (-0.26%) | 152.00 | 151.22 - 152.60 | 0.9728 times | Thu 09 April 2026 | 152.63 (0.59%) | 151.17 | 150.13 - 153.01 | 1.1191 times | Wed 08 April 2026 | 151.74 (4.2%) | 148.89 | 148.89 - 151.92 | 1.4303 times | Tue 07 April 2026 | 145.63 (1.61%) | 143.10 | 142.00 - 146.26 | 1.1847 times | Mon 06 April 2026 | 143.32 (0.75%) | 144.62 | 142.53 - 145.71 | 0.8787 times | Thu 02 April 2026 | 142.25 (0.59%) | 138.27 | 138.27 - 142.91 | 0.801 times | Wed 01 April 2026 | 141.41 (1.32%) | 141.31 | 140.95 - 143.20 | 1.1112 times | Tue 31 March 2026 | 139.57 (2.45%) | 137.83 | 136.73 - 140.00 | 1.0168 times | Mon 30 March 2026 | 136.23 (0.92%) | 136.57 | 135.23 - 137.59 | 0.7741 times | Fri 27 March 2026 | 134.99 (-2.17%) | 137.14 | 134.37 - 137.15 | 0.7114 times | Thu 26 March 2026 | 137.98 (-1.25%) | 138.50 | 136.66 - 139.59 | 0.863 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 147.12 and 158.13
| Weekly Target 1 | 138.07 |
| Weekly Target 2 | 145.15 |
| Weekly Target 3 | 149.08 |
| Weekly Target 4 | 156.16 |
| Weekly Target 5 | 160.09 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 152.23 (7.02%) | 144.62 | 142.00 - 153.01 | 1.1031 times | Thu 02 April 2026 | 142.25 (5.38%) | 136.57 | 135.23 - 143.20 | 0.7313 times | Fri 27 March 2026 | 134.99 (-0.6%) | 139.21 | 133.58 - 142.83 | 1.0609 times | Fri 20 March 2026 | 135.81 (-0.81%) | 138.72 | 133.35 - 139.74 | 0.7693 times | Fri 13 March 2026 | 136.92 (-1.2%) | 135.95 | 132.77 - 140.93 | 1.003 times | Fri 06 March 2026 | 138.59 (-3.14%) | 140.10 | 136.00 - 146.20 | 1.3703 times | Fri 27 February 2026 | 143.09 (-1.15%) | 144.36 | 138.22 - 149.44 | 1.3869 times | Fri 20 February 2026 | 144.76 (-1.11%) | 147.00 | 142.57 - 149.23 | 0.8886 times | Fri 13 February 2026 | 146.38 (0%) | 143.75 | 142.77 - 146.42 | 0.2154 times | Fri 13 February 2026 | 146.38 (-3.79%) | 151.64 | 141.88 - 155.31 | 1.4712 times | Fri 06 February 2026 | 152.15 (1.82%) | 149.37 | 146.76 - 152.57 | 1.4522 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 145.25 and 159.99
| Monthly Target 1 | 133.1 |
| Monthly Target 2 | 142.66 |
| Monthly Target 3 | 147.83666666667 |
| Monthly Target 4 | 157.4 |
| Monthly Target 5 | 162.58 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 152.23 (9.07%) | 141.31 | 138.27 - 153.01 | 0.2899 times | Tue 31 March 2026 | 139.57 (-2.46%) | 140.10 | 132.77 - 146.20 | 0.8921 times | Fri 27 February 2026 | 143.09 (-4.24%) | 149.37 | 138.22 - 155.31 | 1.0599 times | Fri 30 January 2026 | 149.43 (9.4%) | 136.77 | 136.54 - 157.60 | 0.9592 times | Wed 31 December 2025 | 136.59 (4%) | 129.98 | 129.98 - 141.25 | 0.9741 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.7677 times | Fri 31 October 2025 | 128.67 (-4.41%) | 133.61 | 121.12 - 134.54 | 1.2473 times | Tue 30 September 2025 | 134.60 (2.53%) | 129.70 | 125.25 - 135.48 | 1.1537 times | Fri 29 August 2025 | 131.28 (0.98%) | 127.73 | 124.44 - 132.63 | 0.9754 times | Thu 31 July 2025 | 130.00 (2.53%) | 126.12 | 118.99 - 133.00 | 1.6807 times | Mon 30 June 2025 | 126.79 (18.78%) | 105.98 | 104.99 - 127.09 | 2.4045 times |
Indicator Analysis of NorthernTrust
Please login to view indicator analysis. or View indicator analysis of NorthernTrust NTRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 149.11 |
| 12 day DMA | 143.14 |
| 20 day DMA | 140.71 |
| 35 day DMA | 141.82 |
| 50 day DMA | 144.01 |
| 100 day DMA | 140.95 |
| 150 day DMA | 137.06 |
| 200 day DMA | 134.69 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.41 | 148 | 145.68 |
| 12 day EMA | 145.25 | 143.98 | 142.41 |
| 20 day EMA | 143.61 | 142.7 | 141.66 |
| 35 day EMA | 143.69 | 143.19 | 142.63 |
| 50 day EMA | 144.96 | 144.66 | 144.34 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.11 | 147.11 | 144.87 |
| 12 day SMA | 143.14 | 142.15 | 140.86 |
| 20 day SMA | 140.71 | 140.14 | 139.43 |
| 35 day SMA | 141.82 | 141.67 | 141.5 |
| 50 day SMA | 144.01 | 143.96 | 143.9 |
| 100 day SMA | 140.95 | 140.75 | 140.53 |
| 150 day SMA | 137.06 | 136.91 | 136.76 |
| 200 day SMA | 134.69 | 134.53 | 134.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.