Login or Join
HomepageNorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRS are 182.05 and 186.4
| Daily Target 1 | 178.87 |
| Daily Target 2 | 180.87 |
| Daily Target 3 | 183.22 |
| Daily Target 4 | 185.22 |
| Daily Target 5 | 187.57 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 182.87 (1.62%) | 181.24 | 181.22 - 185.57 | 0.6301 times | Wed 08 July 2026 | 179.95 (-0.79%) | 180.93 | 176.82 - 180.93 | 0.4846 times | Tue 07 July 2026 | 181.39 (0.14%) | 181.21 | 179.94 - 182.26 | 1.0938 times | Mon 06 July 2026 | 181.14 (2.63%) | 176.70 | 176.70 - 181.21 | 0.9134 times | Thu 02 July 2026 | 176.50 (0.51%) | 176.68 | 174.54 - 177.54 | 0.7748 times | Wed 01 July 2026 | 175.60 (1.01%) | 173.84 | 173.00 - 177.66 | 0.9208 times | Tue 30 June 2026 | 173.84 (-0.61%) | 175.94 | 173.74 - 176.46 | 1.1081 times | Mon 29 June 2026 | 174.91 (0.6%) | 174.62 | 173.14 - 177.43 | 1.1428 times | Fri 26 June 2026 | 173.87 (-1.19%) | 175.87 | 172.25 - 176.00 | 1.7078 times | Thu 25 June 2026 | 175.97 (1.17%) | 175.45 | 175.16 - 178.70 | 1.2238 times | Wed 24 June 2026 | 173.93 (-1.32%) | 176.21 | 173.75 - 176.21 | 1.3024 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 179.79 and 188.66
| Weekly Target 1 | 172.84 |
| Weekly Target 2 | 177.86 |
| Weekly Target 3 | 181.71333333333 |
| Weekly Target 4 | 186.73 |
| Weekly Target 5 | 190.58 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 182.87 (3.61%) | 176.70 | 176.70 - 185.57 | 0.5439 times | Thu 02 July 2026 | 176.50 (1.51%) | 174.62 | 173.00 - 177.66 | 0.6876 times | Fri 26 June 2026 | 173.87 (1.02%) | 173.96 | 172.25 - 178.70 | 1.2062 times | Thu 18 June 2026 | 172.11 (-1.28%) | 175.89 | 171.01 - 176.99 | 1.1878 times | Fri 12 June 2026 | 174.34 (2.27%) | 171.17 | 165.90 - 175.11 | 1.3569 times | Fri 05 June 2026 | 170.47 (3.03%) | 164.29 | 164.28 - 173.66 | 1.037 times | Fri 29 May 2026 | 165.45 (-1.38%) | 168.25 | 164.00 - 170.24 | 1.364 times | Fri 22 May 2026 | 167.77 (2.39%) | 163.86 | 162.42 - 168.94 | 0.9921 times | Fri 15 May 2026 | 163.86 (2.15%) | 160.75 | 158.98 - 164.95 | 1.0047 times | Fri 08 May 2026 | 160.41 (-1.76%) | 163.83 | 159.55 - 165.03 | 0.6197 times | Wed 06 May 2026 | 163.28 (-0.73%) | 163.87 | 160.36 - 165.03 | 0.4963 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 177.94 and 190.51
| Monthly Target 1 | 167.91 |
| Monthly Target 2 | 175.39 |
| Monthly Target 3 | 180.48 |
| Monthly Target 4 | 187.96 |
| Monthly Target 5 | 193.05 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 182.87 (5.19%) | 173.84 | 173.00 - 185.57 | 0.1876 times | Tue 30 June 2026 | 173.84 (5.07%) | 164.29 | 164.28 - 178.70 | 1.1578 times | Fri 29 May 2026 | 165.45 (-0.54%) | 166.43 | 158.98 - 170.24 | 1.0416 times | Thu 30 April 2026 | 166.34 (19.18%) | 141.31 | 138.27 - 173.19 | 1.2468 times | Tue 31 March 2026 | 139.57 (-2.46%) | 140.10 | 132.77 - 146.20 | 0.9626 times | Fri 27 February 2026 | 143.09 (-4.24%) | 149.37 | 138.22 - 155.31 | 1.1436 times | Fri 30 January 2026 | 149.43 (9.4%) | 136.77 | 136.54 - 157.60 | 1.0349 times | Wed 31 December 2025 | 136.59 (4%) | 129.98 | 129.98 - 141.25 | 1.051 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.8283 times | Fri 31 October 2025 | 128.67 (-4.41%) | 133.61 | 121.12 - 134.54 | 1.3458 times | Tue 30 September 2025 | 134.60 (2.53%) | 129.70 | 125.25 - 135.48 | 1.2449 times |
Indicator Analysis of NorthernTrust
Please login to view indicator analysis. or View indicator analysis of NorthernTrust NTRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 180.37 |
| 12 day DMA | 177.19 |
| 20 day DMA | 175.38 |
| 35 day DMA | 172.43 |
| 50 day DMA | 169.6 |
| 100 day DMA | 158.28 |
| 150 day DMA | 153.23 |
| 200 day DMA | 147.16 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.35 | 179.09 | 178.66 |
| 12 day EMA | 177.83 | 176.91 | 176.36 |
| 20 day EMA | 175.89 | 175.16 | 174.66 |
| 35 day EMA | 173.05 | 172.47 | 172.03 |
| 50 day EMA | 170.42 | 169.91 | 169.5 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.37 | 178.92 | 177.69 |
| 12 day SMA | 177.19 | 176.58 | 175.92 |
| 20 day SMA | 175.38 | 174.77 | 174.23 |
| 35 day SMA | 172.43 | 171.92 | 171.46 |
| 50 day SMA | 169.6 | 169.28 | 169.04 |
| 100 day SMA | 158.28 | 157.9 | 157.56 |
| 150 day SMA | 153.23 | 152.89 | 152.56 |
| 200 day SMA | 147.16 | 146.91 | 146.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.