Login or Join
HomepageNetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NetsolTechnologies
Strong Daily Stock price targets for NetsolTechnologies NTWK are 4.92 and 5.93
| Daily Target 1 | 4.09 |
| Daily Target 2 | 4.73 |
| Daily Target 3 | 5.1 |
| Daily Target 4 | 5.74 |
| Daily Target 5 | 6.11 |
Daily price and volume Netsol Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.37 (9.59%) | 4.90 | 4.46 - 5.47 | 4.6277 times | Fri 25 September 2026 | 4.90 (3.16%) | 4.85 | 4.76 - 4.97 | 1.1391 times | Thu 24 September 2026 | 4.75 (6.5%) | 4.59 | 4.42 - 4.98 | 0.6771 times | Wed 23 September 2026 | 4.46 (-0.67%) | 4.39 | 4.39 - 4.69 | 0.5562 times | Tue 22 September 2026 | 4.49 (-1.75%) | 4.67 | 4.35 - 4.67 | 0.5524 times | Mon 21 September 2026 | 4.57 (5.06%) | 4.48 | 4.42 - 4.65 | 0.2609 times | Fri 18 September 2026 | 4.35 (-2.03%) | 4.56 | 4.35 - 4.63 | 0.8197 times | Thu 17 September 2026 | 4.44 (4.23%) | 4.22 | 4.22 - 4.68 | 0.5676 times | Wed 16 September 2026 | 4.26 (0.95%) | 4.23 | 4.16 - 4.44 | 0.476 times | Tue 15 September 2026 | 4.22 (2.68%) | 4.04 | 4.04 - 4.30 | 0.3233 times | Mon 14 September 2026 | 4.11 (2.75%) | 4.00 | 4.00 - 4.15 | 0.3742 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 4.92 and 5.93
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 5.1 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Netsol Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.37 (9.59%) | 4.90 | 4.46 - 5.47 | 2.6469 times | Fri 25 September 2026 | 4.90 (12.64%) | 4.48 | 4.35 - 4.98 | 1.8221 times | Fri 18 September 2026 | 4.35 (8.75%) | 4.00 | 4.00 - 4.68 | 1.4647 times | Fri 11 September 2026 | 4.00 (-1.96%) | 4.07 | 4.00 - 4.16 | 0.4521 times | Fri 04 September 2026 | 4.08 (-1.21%) | 4.11 | 4.02 - 4.19 | 0.5685 times | Fri 28 August 2026 | 4.13 (1.72%) | 4.03 | 4.02 - 4.20 | 0.4528 times | Fri 21 August 2026 | 4.06 (-0.25%) | 4.03 | 4.03 - 4.20 | 0.9034 times | Fri 14 August 2026 | 4.07 (-4.46%) | 4.26 | 4.05 - 4.31 | 0.5795 times | Fri 07 August 2026 | 4.26 (-1.16%) | 4.30 | 4.22 - 4.45 | 0.6916 times | Fri 31 July 2026 | 4.31 (-0.92%) | 4.36 | 4.25 - 4.51 | 0.4186 times | Fri 24 July 2026 | 4.35 (0%) | 4.36 | 4.35 - 4.55 | 0.0255 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 4.69 and 6.16
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 4.9466666666667 |
| Monthly Target 4 | 5.89 |
| Monthly Target 5 | 6.42 |
Monthly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.37 (32.59%) | 4.07 | 4.00 - 5.47 | 1.3029 times | Mon 31 August 2026 | 4.05 (-6.03%) | 4.30 | 4.02 - 4.45 | 0.5114 times | Fri 31 July 2026 | 4.31 (-6.71%) | 4.62 | 4.25 - 4.80 | 0.3708 times | Tue 30 June 2026 | 4.62 (-0.86%) | 4.70 | 4.17 - 4.82 | 1.0717 times | Fri 29 May 2026 | 4.66 (37.06%) | 3.49 | 3.40 - 4.74 | 1.8557 times | Thu 30 April 2026 | 3.40 (0.29%) | 3.39 | 3.28 - 3.64 | 0.4138 times | Tue 31 March 2026 | 3.39 (-3.69%) | 3.45 | 3.16 - 3.78 | 0.8795 times | Fri 27 February 2026 | 3.52 (-1.12%) | 3.60 | 3.00 - 4.10 | 1.3922 times | Fri 30 January 2026 | 3.56 (17.49%) | 3.09 | 2.88 - 3.72 | 0.908 times | Wed 31 December 2025 | 3.03 (0.66%) | 3.01 | 2.80 - 3.34 | 1.294 times | Fri 28 November 2025 | 3.01 (-31.44%) | 4.05 | 2.73 - 4.36 | 2.351 times |
Indicator Analysis of NetsolTechnologies
Please login to view indicator analysis. or View indicator analysis of NetsolTechnologies NTWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.22 |
| 50 day DMA | 4.25 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4.06 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.66 | 4.54 |
| 12 day EMA | 4.61 | 4.47 | 4.39 |
| 20 day EMA | 4.46 | 4.36 | 4.3 |
| 35 day EMA | 4.37 | 4.31 | 4.27 |
| 50 day EMA | 4.32 | 4.28 | 4.25 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.63 | 4.52 |
| 12 day SMA | 4.49 | 4.38 | 4.3 |
| 20 day SMA | 4.31 | 4.25 | 4.21 |
| 35 day SMA | 4.22 | 4.19 | 4.17 |
| 50 day SMA | 4.25 | 4.23 | 4.23 |
| 100 day SMA | 4.34 | 4.32 | 4.31 |
| 150 day SMA | 4.06 | 4.04 | 4.03 |
| 200 day SMA | 3.83 | 3.82 | 3.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.