Login or Join
HomepageNetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NetsolTechnologies
Strong Daily Stock price targets for NetsolTechnologies NTWK are 4.25 and 4.44
| Daily Target 1 | 4.21 |
| Daily Target 2 | 4.29 |
| Daily Target 3 | 4.4033333333333 |
| Daily Target 4 | 4.48 |
| Daily Target 5 | 4.59 |
Daily price and volume Netsol Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.36 (-2.46%) | 4.42 | 4.33 - 4.52 | 0.4979 times | Wed 08 July 2026 | 4.47 (-1.97%) | 4.56 | 4.47 - 4.62 | 0.1562 times | Tue 07 July 2026 | 4.56 (-0.65%) | 4.59 | 4.55 - 4.63 | 0.2506 times | Mon 06 July 2026 | 4.59 (-2.55%) | 4.65 | 4.59 - 4.72 | 0.5139 times | Thu 02 July 2026 | 4.71 (-0.84%) | 4.77 | 4.68 - 4.80 | 0.2607 times | Wed 01 July 2026 | 4.75 (2.81%) | 4.62 | 4.59 - 4.75 | 0.9417 times | Tue 30 June 2026 | 4.62 (-0.86%) | 4.67 | 4.62 - 4.71 | 0.5974 times | Mon 29 June 2026 | 4.66 (2.19%) | 4.66 | 4.55 - 4.75 | 1.4986 times | Fri 26 June 2026 | 4.56 (2.24%) | 4.41 | 4.41 - 4.82 | 4.0806 times | Thu 25 June 2026 | 4.46 (-4.5%) | 4.69 | 4.37 - 4.69 | 1.2024 times | Wed 24 June 2026 | 4.67 (6.86%) | 4.43 | 4.40 - 4.67 | 1.3695 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 4.15 and 4.54
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.47 |
| Weekly Target 4 | 4.61 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Netsol Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.36 (-7.43%) | 4.65 | 4.33 - 4.72 | 0.2872 times | Thu 02 July 2026 | 4.71 (3.29%) | 4.66 | 4.55 - 4.80 | 0.6677 times | Fri 26 June 2026 | 4.56 (8.83%) | 4.18 | 4.17 - 4.82 | 1.5123 times | Thu 18 June 2026 | 4.19 (-7.3%) | 4.65 | 4.18 - 4.65 | 0.5022 times | Fri 12 June 2026 | 4.52 (4.63%) | 4.32 | 4.26 - 4.68 | 0.533 times | Fri 05 June 2026 | 4.32 (-7.3%) | 4.70 | 4.18 - 4.81 | 1.0126 times | Fri 29 May 2026 | 4.66 (10.17%) | 4.27 | 4.24 - 4.74 | 0.841 times | Fri 22 May 2026 | 4.23 (3.42%) | 4.10 | 4.00 - 4.28 | 0.9686 times | Fri 15 May 2026 | 4.09 (-5.1%) | 4.31 | 4.00 - 4.50 | 1.7573 times | Fri 08 May 2026 | 4.31 (11.95%) | 3.63 | 3.58 - 4.34 | 1.9182 times | Wed 06 May 2026 | 3.85 (10.95%) | 3.50 | 3.40 - 4.03 | 1.3929 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 4.11 and 4.58
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.4966666666667 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 4.97 |
Monthly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.36 (-5.63%) | 4.62 | 4.33 - 4.80 | 0.1074 times | Tue 30 June 2026 | 4.62 (-0.86%) | 4.70 | 4.17 - 4.82 | 0.8068 times | Fri 29 May 2026 | 4.66 (37.06%) | 3.49 | 3.40 - 4.74 | 1.3971 times | Thu 30 April 2026 | 3.40 (0.29%) | 3.39 | 3.28 - 3.64 | 0.3115 times | Tue 31 March 2026 | 3.39 (-3.69%) | 3.45 | 3.16 - 3.78 | 0.6621 times | Fri 27 February 2026 | 3.52 (-1.12%) | 3.60 | 3.00 - 4.10 | 1.0481 times | Fri 30 January 2026 | 3.56 (17.49%) | 3.09 | 2.88 - 3.72 | 0.6835 times | Wed 31 December 2025 | 3.03 (0.66%) | 3.01 | 2.80 - 3.34 | 0.9742 times | Fri 28 November 2025 | 3.01 (-31.44%) | 4.05 | 2.73 - 4.36 | 1.7699 times | Fri 31 October 2025 | 4.39 (-7.58%) | 4.80 | 4.00 - 5.24 | 2.2393 times | Tue 30 September 2025 | 4.75 (17.28%) | 3.99 | 3.92 - 5.75 | 4.2466 times |
Indicator Analysis of NetsolTechnologies
Please login to view indicator analysis. or View indicator analysis of NetsolTechnologies NTWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.51 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.31 |
| 100 day DMA | 3.88 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.56 | 4.61 |
| 12 day EMA | 4.52 | 4.55 | 4.57 |
| 20 day EMA | 4.5 | 4.52 | 4.52 |
| 35 day EMA | 4.38 | 4.38 | 4.37 |
| 50 day EMA | 4.26 | 4.26 | 4.25 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.62 | 4.65 |
| 12 day SMA | 4.57 | 4.56 | 4.54 |
| 20 day SMA | 4.51 | 4.51 | 4.5 |
| 35 day SMA | 4.48 | 4.47 | 4.46 |
| 50 day SMA | 4.31 | 4.29 | 4.27 |
| 100 day SMA | 3.88 | 3.87 | 3.86 |
| 150 day SMA | 3.62 | 3.61 | 3.6 |
| 200 day SMA | 3.74 | 3.74 | 3.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.