Login or Join
HomepageNetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NetsolTechnologies
Strong Daily Stock price targets for NetsolTechnologies NTWK are 4.36 and 4.46
| Daily Target 1 | 4.28 |
| Daily Target 2 | 4.34 |
| Daily Target 3 | 4.3833333333333 |
| Daily Target 4 | 4.44 |
| Daily Target 5 | 4.48 |
Daily price and volume Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.39 (0.69%) | 4.33 | 4.33 - 4.43 | 0.3655 times | Thu 09 July 2026 | 4.36 (-2.46%) | 4.42 | 4.33 - 4.52 | 0.5452 times | Wed 08 July 2026 | 4.47 (-1.97%) | 4.56 | 4.47 - 4.62 | 0.171 times | Tue 07 July 2026 | 4.56 (-0.65%) | 4.59 | 4.55 - 4.63 | 0.2744 times | Mon 06 July 2026 | 4.59 (-2.55%) | 4.65 | 4.59 - 4.72 | 0.5628 times | Thu 02 July 2026 | 4.71 (-0.84%) | 4.77 | 4.68 - 4.80 | 0.2855 times | Wed 01 July 2026 | 4.75 (2.81%) | 4.62 | 4.59 - 4.75 | 1.0313 times | Tue 30 June 2026 | 4.62 (-0.86%) | 4.67 | 4.62 - 4.71 | 0.6542 times | Mon 29 June 2026 | 4.66 (2.19%) | 4.66 | 4.55 - 4.75 | 1.6412 times | Fri 26 June 2026 | 4.56 (2.24%) | 4.41 | 4.41 - 4.82 | 4.4688 times | Thu 25 June 2026 | 4.46 (-4.5%) | 4.69 | 4.37 - 4.69 | 1.3168 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 4.17 and 4.56
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.48 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.39 (-6.79%) | 4.65 | 4.33 - 4.72 | 0.3524 times | Thu 02 July 2026 | 4.71 (3.29%) | 4.66 | 4.55 - 4.80 | 0.6633 times | Fri 26 June 2026 | 4.56 (8.83%) | 4.18 | 4.17 - 4.82 | 1.5021 times | Thu 18 June 2026 | 4.19 (-7.3%) | 4.65 | 4.18 - 4.65 | 0.4988 times | Fri 12 June 2026 | 4.52 (4.63%) | 4.32 | 4.26 - 4.68 | 0.5294 times | Fri 05 June 2026 | 4.32 (-7.3%) | 4.70 | 4.18 - 4.81 | 1.0058 times | Fri 29 May 2026 | 4.66 (10.17%) | 4.27 | 4.24 - 4.74 | 0.8353 times | Fri 22 May 2026 | 4.23 (3.42%) | 4.10 | 4.00 - 4.28 | 0.9621 times | Fri 15 May 2026 | 4.09 (-5.1%) | 4.31 | 4.00 - 4.50 | 1.7455 times | Fri 08 May 2026 | 4.31 (11.95%) | 3.63 | 3.58 - 4.34 | 1.9053 times | Wed 06 May 2026 | 3.85 (10.95%) | 3.50 | 3.40 - 4.03 | 1.3835 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 4.13 and 4.6
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.5066666666667 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.39 (-4.98%) | 4.62 | 4.33 - 4.80 | 0.121 times | Tue 30 June 2026 | 4.62 (-0.86%) | 4.70 | 4.17 - 4.82 | 0.8057 times | Fri 29 May 2026 | 4.66 (37.06%) | 3.49 | 3.40 - 4.74 | 1.3952 times | Thu 30 April 2026 | 3.40 (0.29%) | 3.39 | 3.28 - 3.64 | 0.3111 times | Tue 31 March 2026 | 3.39 (-3.69%) | 3.45 | 3.16 - 3.78 | 0.6612 times | Fri 27 February 2026 | 3.52 (-1.12%) | 3.60 | 3.00 - 4.10 | 1.0467 times | Fri 30 January 2026 | 3.56 (17.49%) | 3.09 | 2.88 - 3.72 | 0.6826 times | Wed 31 December 2025 | 3.03 (0.66%) | 3.01 | 2.80 - 3.34 | 0.9729 times | Fri 28 November 2025 | 3.01 (-31.44%) | 4.05 | 2.73 - 4.36 | 1.7675 times | Fri 31 October 2025 | 4.39 (-7.58%) | 4.80 | 4.00 - 5.24 | 2.2362 times | Tue 30 September 2025 | 4.75 (17.28%) | 3.99 | 3.92 - 5.75 | 4.2408 times |
Indicator Analysis of NetsolTechnologies
Please login to view indicator analysis. or View indicator analysis of NetsolTechnologies NTWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value |
| 5 day DMA | 4.47 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.49 |
| 50 day DMA | 4.33 |
| 100 day DMA | 3.9 |
| 150 day DMA | 3.63 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.49 | 4.56 |
| 12 day EMA | 4.5 | 4.52 | 4.55 |
| 20 day EMA | 4.49 | 4.5 | 4.52 |
| 35 day EMA | 4.38 | 4.38 | 4.38 |
| 50 day EMA | 4.27 | 4.26 | 4.26 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.47 | 4.54 | 4.62 |
| 12 day SMA | 4.57 | 4.57 | 4.56 |
| 20 day SMA | 4.5 | 4.51 | 4.51 |
| 35 day SMA | 4.49 | 4.48 | 4.47 |
| 50 day SMA | 4.33 | 4.31 | 4.29 |
| 100 day SMA | 3.9 | 3.88 | 3.87 |
| 150 day SMA | 3.63 | 3.62 | 3.61 |
| 200 day SMA | 3.74 | 3.74 | 3.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.