Login or Join
HomepageNetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NetsolTechnologies
Strong Daily Stock price targets for NetsolTechnologies NTWK are 3.33 and 3.47
| Daily Target 1 | 3.22 |
| Daily Target 2 | 3.29 |
| Daily Target 3 | 3.3566666666667 |
| Daily Target 4 | 3.43 |
| Daily Target 5 | 3.5 |
Daily price and volume Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.37 (0.3%) | 3.32 | 3.28 - 3.42 | 1.5347 times | Thu 09 April 2026 | 3.36 (-4.27%) | 3.52 | 3.36 - 3.57 | 0.5911 times | Wed 08 April 2026 | 3.51 (2.03%) | 3.40 | 3.40 - 3.63 | 0.9382 times | Tue 07 April 2026 | 3.44 (1.78%) | 3.40 | 3.33 - 3.44 | 0.5206 times | Mon 06 April 2026 | 3.38 (-1.46%) | 3.43 | 3.28 - 3.43 | 0.3959 times | Thu 02 April 2026 | 3.43 (-0.58%) | 3.41 | 3.36 - 3.45 | 0.7267 times | Wed 01 April 2026 | 3.45 (1.77%) | 3.39 | 3.36 - 3.46 | 1.0033 times | Tue 31 March 2026 | 3.39 (4.63%) | 3.29 | 3.24 - 3.45 | 1.2148 times | Mon 30 March 2026 | 3.24 (-1.52%) | 3.34 | 3.16 - 3.34 | 2.4837 times | Fri 27 March 2026 | 3.29 (-2.95%) | 3.38 | 3.29 - 3.38 | 0.5911 times | Thu 26 March 2026 | 3.39 (0%) | 3.38 | 3.32 - 3.44 | 9.7397 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 3.15 and 3.5
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.4266666666667 |
| Weekly Target 4 | 3.57 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.37 (-1.75%) | 3.43 | 3.28 - 3.63 | 0.5329 times | Thu 02 April 2026 | 3.43 (4.26%) | 3.34 | 3.16 - 3.46 | 0.7268 times | Fri 27 March 2026 | 3.29 (-6.27%) | 3.56 | 3.29 - 3.65 | 1.8311 times | Fri 20 March 2026 | 3.51 (-3.04%) | 3.67 | 3.36 - 3.77 | 0.568 times | Fri 13 March 2026 | 3.62 (-3.98%) | 3.77 | 3.50 - 3.77 | 0.6106 times | Fri 06 March 2026 | 3.77 (7.1%) | 3.45 | 3.35 - 3.78 | 1.1275 times | Fri 27 February 2026 | 3.52 (5.71%) | 3.44 | 3.17 - 3.61 | 1.1014 times | Fri 20 February 2026 | 3.33 (3.1%) | 3.19 | 3.10 - 3.49 | 1.2256 times | Fri 13 February 2026 | 3.23 (0%) | 3.15 | 3.10 - 3.33 | 0.3783 times | Fri 13 February 2026 | 3.23 (6.25%) | 3.10 | 3.06 - 3.73 | 1.8979 times | Fri 06 February 2026 | 3.04 (-14.61%) | 3.60 | 3.00 - 4.10 | 2.7299 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 3.15 and 3.5
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.4266666666667 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.37 (-0.59%) | 3.39 | 3.28 - 3.63 | 0.0789 times | Tue 31 March 2026 | 3.39 (-3.69%) | 3.45 | 3.16 - 3.78 | 0.478 times | Fri 27 February 2026 | 3.52 (-1.12%) | 3.60 | 3.00 - 4.10 | 0.7567 times | Fri 30 January 2026 | 3.56 (17.49%) | 3.09 | 2.88 - 3.72 | 0.4935 times | Wed 31 December 2025 | 3.03 (0.66%) | 3.01 | 2.80 - 3.34 | 0.7034 times | Fri 28 November 2025 | 3.01 (-31.44%) | 4.05 | 2.73 - 4.36 | 1.2779 times | Fri 31 October 2025 | 4.39 (-7.58%) | 4.80 | 4.00 - 5.24 | 1.6168 times | Tue 30 September 2025 | 4.75 (17.28%) | 3.99 | 3.92 - 5.75 | 3.0661 times | Fri 29 August 2025 | 4.05 (-0.49%) | 4.07 | 3.79 - 4.50 | 0.5805 times | Thu 31 July 2025 | 4.07 (30.87%) | 3.15 | 3.10 - 4.60 | 0.9482 times | Mon 30 June 2025 | 3.11 (7.61%) | 2.84 | 2.80 - 3.18 | 0.1662 times |
Indicator Analysis of NetsolTechnologies
Please login to view indicator analysis. or View indicator analysis of NetsolTechnologies NTWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.22 |
| 150 day DMA | 3.64 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.41 | 3.44 |
| 12 day EMA | 3.41 | 3.42 | 3.43 |
| 20 day EMA | 3.43 | 3.44 | 3.45 |
| 35 day EMA | 3.41 | 3.41 | 3.41 |
| 50 day EMA | 3.39 | 3.39 | 3.39 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.42 | 3.44 |
| 12 day SMA | 3.39 | 3.39 | 3.4 |
| 20 day SMA | 3.45 | 3.47 | 3.49 |
| 35 day SMA | 3.46 | 3.46 | 3.45 |
| 50 day SMA | 3.42 | 3.42 | 3.41 |
| 100 day SMA | 3.22 | 3.21 | 3.22 |
| 150 day SMA | 3.64 | 3.64 | 3.65 |
| 200 day SMA | 3.69 | 3.69 | 3.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.