NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets NatuzziS

Strong Daily Stock price targets for NatuzziS NTZ are 1.45 and 1.55

Daily Target 11.43
Daily Target 21.47
Daily Target 31.5333333333333
Daily Target 41.57
Daily Target 51.63

Daily price and volume Natuzzi S

Date Closing Open Range Volume
Thu 09 July 2026 1.50 (-9.09%) 1.60 1.50 - 1.60 0.1053 times
Wed 08 July 2026 1.65 (-3.51%) 1.65 1.65 - 1.65 0.0492 times
Tue 07 July 2026 1.71 (5.56%) 1.85 1.71 - 1.85 0.7384 times
Mon 06 July 2026 1.62 (-12.9%) 1.84 1.61 - 1.95 5.7103 times
Thu 02 July 2026 1.86 (-7%) 1.95 1.86 - 1.95 0.2954 times
Wed 01 July 2026 2.00 (8.11%) 1.85 1.85 - 2.00 2.7567 times
Tue 30 June 2026 1.85 (-3.65%) 1.88 1.85 - 1.88 0.0985 times
Thu 25 June 2026 1.92 (1.05%) 1.92 1.92 - 1.92 0.0492 times
Wed 24 June 2026 1.90 (-4.52%) 1.90 1.90 - 1.90 0.0492 times
Tue 23 June 2026 1.99 (4.19%) 1.99 1.99 - 1.99 0.1477 times
Mon 22 June 2026 1.91 (-9.91%) 1.92 1.90 - 1.92 0.3938 times

Daily chart NatuzziS

Weekly price and charts NatuzziS

Strong weekly Stock price targets for NatuzziS NTZ are 1.28 and 1.73

Weekly Target 11.2
Weekly Target 21.35
Weekly Target 31.65
Weekly Target 41.8
Weekly Target 52.1

Weekly price and volumes for Natuzzi S

Date Closing Open Range Volume
Thu 09 July 2026 1.50 (-19.35%) 1.84 1.50 - 1.95 1.2018 times
Thu 02 July 2026 1.86 (-3.12%) 1.88 1.85 - 2.00 0.5734 times
Thu 25 June 2026 1.92 (-9.43%) 1.92 1.90 - 1.99 0.1165 times
Tue 16 June 2026 2.12 (-4.5%) 2.19 2.10 - 2.20 0.1702 times
Wed 10 June 2026 2.22 (-7.5%) 2.20 2.20 - 2.40 0.4659 times
Fri 05 June 2026 2.40 (10.09%) 2.20 2.16 - 2.40 1.0751 times
Fri 29 May 2026 2.18 (-14.17%) 2.51 2.15 - 2.58 0.8153 times
Fri 22 May 2026 2.54 (-7.97%) 2.78 2.40 - 2.86 2.2936 times
Fri 15 May 2026 2.76 (-2.82%) 3.04 2.52 - 3.06 2.3922 times
Fri 08 May 2026 2.84 (-2.41%) 2.91 2.69 - 3.10 0.8959 times
Wed 06 May 2026 2.91 (-0.68%) 2.91 2.90 - 3.05 0.6988 times

weekly chart NatuzziS

Monthly price and charts NatuzziS

Strong monthly Stock price targets for NatuzziS NTZ are 1.25 and 1.75

Monthly Target 11.17
Monthly Target 21.33
Monthly Target 31.6666666666667
Monthly Target 41.83
Monthly Target 52.17

Monthly price and volumes Natuzzi S

Date Closing Open Range Volume
Thu 09 July 2026 1.50 (-18.92%) 1.85 1.50 - 2.00 0.2139 times
Tue 30 June 2026 1.85 (-15.14%) 2.20 1.85 - 2.40 0.2246 times
Fri 29 May 2026 2.18 (-29.68%) 2.80 2.15 - 3.10 0.8886 times
Thu 30 April 2026 3.10 (1.64%) 3.05 2.54 - 3.20 0.6018 times
Tue 31 March 2026 3.05 (0.99%) 2.84 2.55 - 3.22 1.6406 times
Fri 27 February 2026 3.02 (-5.33%) 3.09 2.81 - 3.24 0.5473 times
Fri 30 January 2026 3.19 (35.17%) 2.43 2.31 - 3.62 2.7367 times
Wed 31 December 2025 2.36 (-11.28%) 2.67 2.17 - 2.88 2.0443 times
Fri 28 November 2025 2.66 (-14.19%) 2.88 2.28 - 3.15 0.7251 times
Fri 31 October 2025 3.10 (-3.73%) 3.10 2.70 - 3.41 0.3772 times
Tue 30 September 2025 3.22 (4.89%) 3.00 2.77 - 4.06 0.4972 times

monthly chart NatuzziS

DMA SMA EMA moving averages of Natuzzi S NTZ

DMA (daily moving average) of Natuzzi S NTZ

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.84
20 day DMA 2
35 day DMA 2.3
50 day DMA 2.51
100 day DMA 2.78
150 day DMA 2.74
200 day DMA 2.84

EMA (exponential moving average) of Natuzzi S NTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.741.79
12 day EMA1.841.91.94
20 day EMA1.982.032.07
35 day EMA2.232.272.31
50 day EMA2.472.512.55

SMA (simple moving average) of Natuzzi S NTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.771.81
12 day SMA1.841.891.93
20 day SMA22.052.09
35 day SMA2.32.342.38
50 day SMA2.512.542.57
100 day SMA2.782.82.81
150 day SMA2.742.752.76
200 day SMA2.842.852.85
Back to top | Use Dark Theme