Login or Join
HomepageNucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NucorCorporation
Strong Daily Stock price targets for NucorCorporation NUE are 177.17 and 181.54
| Daily Target 1 | 174.07 |
| Daily Target 2 | 175.89 |
| Daily Target 3 | 178.43666666667 |
| Daily Target 4 | 180.26 |
| Daily Target 5 | 182.81 |
Daily price and volume Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 177.72 (-1.21%) | 177.62 | 176.61 - 180.98 | 1.7619 times | Thu 29 January 2026 | 179.89 (3.87%) | 174.82 | 174.00 - 179.90 | 0.5139 times | Wed 28 January 2026 | 173.18 (-0.23%) | 173.99 | 170.84 - 174.72 | 1.0469 times | Tue 27 January 2026 | 173.58 (-2.24%) | 172.44 | 165.68 - 175.95 | 1.6651 times | Mon 26 January 2026 | 177.56 (-2.31%) | 182.75 | 177.13 - 183.32 | 0.6906 times | Fri 23 January 2026 | 181.76 (0.83%) | 180.50 | 178.41 - 182.15 | 0.521 times | Thu 22 January 2026 | 180.27 (0.02%) | 180.50 | 179.56 - 183.00 | 0.8491 times | Wed 21 January 2026 | 180.23 (3.29%) | 177.00 | 176.61 - 181.64 | 1.0202 times | Tue 20 January 2026 | 174.49 (0.06%) | 172.53 | 171.71 - 175.04 | 0.9322 times | Fri 16 January 2026 | 174.39 (-0.23%) | 173.89 | 170.74 - 175.06 | 0.9991 times | Thu 15 January 2026 | 174.79 (1.38%) | 173.02 | 173.02 - 175.94 | 0.8219 times |
Weekly price and charts NucorCorporation
Strong weekly Stock price targets for NucorCorporation NUE are 162.88 and 180.52
| Weekly Target 1 | 157.93 |
| Weekly Target 2 | 167.83 |
| Weekly Target 3 | 175.57333333333 |
| Weekly Target 4 | 185.47 |
| Weekly Target 5 | 193.21 |
Weekly price and volumes for Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 177.72 (-2.22%) | 182.75 | 165.68 - 183.32 | 1.4945 times | Fri 23 January 2026 | 181.76 (4.23%) | 172.53 | 171.71 - 183.00 | 0.8744 times | Fri 16 January 2026 | 174.39 (6.48%) | 164.63 | 163.00 - 175.94 | 1.0748 times | Fri 09 January 2026 | 163.77 (-3.32%) | 170.00 | 161.44 - 171.94 | 1.3905 times | Fri 02 January 2026 | 169.40 (2.37%) | 165.03 | 162.23 - 169.65 | 0.4926 times | Mon 29 December 2025 | 165.48 (-0.52%) | 165.03 | 164.72 - 166.50 | 0.186 times | Fri 26 December 2025 | 166.35 (4.52%) | 160.07 | 159.13 - 166.45 | 0.6741 times | Fri 19 December 2025 | 159.15 (-3.61%) | 165.73 | 155.00 - 165.73 | 1.5949 times | Fri 12 December 2025 | 165.11 (3.55%) | 159.75 | 157.22 - 168.07 | 1.0525 times | Fri 05 December 2025 | 159.45 (-0.03%) | 158.73 | 158.65 - 166.27 | 1.1657 times | Fri 28 November 2025 | 159.49 (4.69%) | 151.72 | 150.86 - 159.95 | 0.7093 times |
Monthly price and charts NucorCorporation
Strong monthly Stock price targets for NucorCorporation NUE are 169.58 and 191.46
| Monthly Target 1 | 152.28 |
| Monthly Target 2 | 165 |
| Monthly Target 3 | 174.16 |
| Monthly Target 4 | 186.88 |
| Monthly Target 5 | 196.04 |
Monthly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 177.72 (8.96%) | 165.18 | 161.44 - 183.32 | 0.884 times | Wed 31 December 2025 | 163.11 (2.27%) | 158.73 | 155.00 - 168.07 | 0.8614 times | Fri 28 November 2025 | 159.49 (6.29%) | 145.40 | 140.93 - 159.95 | 0.6061 times | Fri 31 October 2025 | 150.05 (10.8%) | 135.23 | 131.32 - 155.83 | 0.9302 times | Tue 30 September 2025 | 135.43 (-8.94%) | 145.96 | 131.93 - 150.24 | 1.0271 times | Fri 29 August 2025 | 148.73 (3.96%) | 139.38 | 135.80 - 151.32 | 0.6749 times | Thu 31 July 2025 | 143.07 (10.44%) | 129.23 | 128.46 - 147.15 | 1.0817 times | Mon 30 June 2025 | 129.54 (18.45%) | 122.91 | 115.35 - 131.88 | 1.468 times | Fri 30 May 2025 | 109.36 (-8.39%) | 120.00 | 106.21 - 123.95 | 1.1767 times | Wed 30 April 2025 | 119.37 (-0.81%) | 119.92 | 97.59 - 123.45 | 1.2899 times | Mon 31 March 2025 | 120.34 (-12.46%) | 139.66 | 117.12 - 140.12 | 1.6369 times |
Indicator Analysis of NucorCorporation
Please login to view indicator analysis. or View indicator analysis of NucorCorporation NUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value |
| 5 day DMA | 176.39 |
| 12 day DMA | 176.69 |
| 20 day DMA | 172.95 |
| 35 day DMA | 168.88 |
| 50 day DMA | 165.24 |
| 100 day DMA | 152.93 |
| 150 day DMA | 149.41 |
| 200 day DMA | 141.34 |
EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.22 | 176.97 | 175.51 |
| 12 day EMA | 175.62 | 175.24 | 174.39 |
| 20 day EMA | 173.28 | 172.81 | 172.06 |
| 35 day EMA | 169.16 | 168.66 | 168 |
| 50 day EMA | 164.85 | 164.33 | 163.7 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.39 | 177.19 | 177.27 |
| 12 day SMA | 176.69 | 176 | 174.84 |
| 20 day SMA | 172.95 | 172.22 | 171.5 |
| 35 day SMA | 168.88 | 168.32 | 167.73 |
| 50 day SMA | 165.24 | 164.66 | 164.02 |
| 100 day SMA | 152.93 | 152.59 | 152.27 |
| 150 day SMA | 149.41 | 149.1 | 148.75 |
| 200 day SMA | 141.34 | 141 | 140.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.