Login or Join
HomepageNucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NucorCorporation
Strong Daily Stock price targets for NucorCorporation NUE are 218.57 and 225.29
| Daily Target 1 | 217.36 |
| Daily Target 2 | 219.77 |
| Daily Target 3 | 224.08333333333 |
| Daily Target 4 | 226.49 |
| Daily Target 5 | 230.8 |
Daily price and volume Nucor Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 222.17 (-1.98%) | 227.12 | 221.68 - 228.40 | 0.4575 times | Wed 08 July 2026 | 226.65 (-0.34%) | 226.09 | 224.76 - 229.96 | 0.4213 times | Tue 07 July 2026 | 227.42 (1.56%) | 221.94 | 221.84 - 228.12 | 1.0371 times | Mon 06 July 2026 | 223.92 (1.44%) | 220.75 | 220.00 - 225.85 | 0.9909 times | Thu 02 July 2026 | 220.75 (0.79%) | 219.90 | 216.88 - 222.00 | 0.9728 times | Wed 01 July 2026 | 219.02 (-1.67%) | 220.27 | 214.61 - 220.90 | 1.1293 times | Tue 30 June 2026 | 222.75 (-2.55%) | 228.96 | 221.46 - 229.51 | 1.4025 times | Mon 29 June 2026 | 228.58 (-4.67%) | 239.50 | 228.05 - 241.75 | 1.584 times | Fri 26 June 2026 | 239.78 (-3.66%) | 245.14 | 237.82 - 246.91 | 1.5169 times | Thu 25 June 2026 | 248.89 (3.48%) | 244.03 | 241.39 - 249.65 | 0.4878 times | Wed 24 June 2026 | 240.52 (0.37%) | 242.72 | 238.39 - 244.19 | 1.1949 times |
Weekly price and charts NucorCorporation
Strong weekly Stock price targets for NucorCorporation NUE are 221.09 and 231.05
| Weekly Target 1 | 214.08 |
| Weekly Target 2 | 218.13 |
| Weekly Target 3 | 224.04333333333 |
| Weekly Target 4 | 228.09 |
| Weekly Target 5 | 234 |
Weekly price and volumes for Nucor Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 222.17 (0.64%) | 220.75 | 220.00 - 229.96 | 0.6231 times | Thu 02 July 2026 | 220.75 (-7.94%) | 239.50 | 214.61 - 241.75 | 1.0908 times | Fri 26 June 2026 | 239.78 (-1.66%) | 244.78 | 237.50 - 249.65 | 1.3456 times | Thu 18 June 2026 | 243.83 (-8.46%) | 270.00 | 242.05 - 270.90 | 1.5599 times | Fri 12 June 2026 | 266.35 (4.7%) | 256.86 | 245.33 - 268.80 | 0.9563 times | Fri 05 June 2026 | 254.39 (1.76%) | 247.58 | 245.88 - 264.67 | 0.9982 times | Fri 29 May 2026 | 250.00 (7.76%) | 232.92 | 232.19 - 251.39 | 1.1385 times | Fri 22 May 2026 | 232.00 (2.19%) | 226.62 | 219.49 - 233.05 | 0.7124 times | Fri 15 May 2026 | 227.02 (-0.21%) | 229.02 | 226.11 - 235.45 | 1.0041 times | Fri 08 May 2026 | 227.50 (-2.87%) | 234.72 | 225.30 - 235.44 | 0.5712 times | Wed 06 May 2026 | 234.22 (3.62%) | 226.00 | 222.79 - 235.44 | 0.5199 times |
Monthly price and charts NucorCorporation
Strong monthly Stock price targets for NucorCorporation NUE are 218.39 and 233.74
| Monthly Target 1 | 206.9 |
| Monthly Target 2 | 214.53 |
| Monthly Target 3 | 222.24666666667 |
| Monthly Target 4 | 229.88 |
| Monthly Target 5 | 237.6 |
Monthly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 222.17 (-0.26%) | 220.27 | 214.61 - 229.96 | 0.2515 times | Tue 30 June 2026 | 222.75 (-10.9%) | 247.58 | 221.46 - 270.90 | 1.2885 times | Fri 29 May 2026 | 250.00 (10.97%) | 226.00 | 219.49 - 251.39 | 0.966 times | Thu 30 April 2026 | 225.29 (33.23%) | 170.29 | 167.35 - 227.48 | 1.0682 times | Tue 31 March 2026 | 169.10 (-4.4%) | 176.67 | 155.14 - 180.83 | 0.9361 times | Fri 27 February 2026 | 176.88 (-0.47%) | 176.00 | 172.89 - 196.90 | 1.283 times | Fri 30 January 2026 | 177.72 (8.96%) | 165.18 | 161.44 - 183.32 | 1.1331 times | Wed 31 December 2025 | 163.11 (2.27%) | 158.73 | 155.00 - 168.07 | 1.1041 times | Fri 28 November 2025 | 159.49 (6.29%) | 145.40 | 140.93 - 159.95 | 0.7769 times | Fri 31 October 2025 | 150.05 (10.8%) | 135.23 | 131.32 - 155.83 | 1.1924 times | Tue 30 September 2025 | 135.43 (-8.94%) | 145.96 | 131.93 - 150.24 | 1.3165 times |
Indicator Analysis of NucorCorporation
Please login to view indicator analysis. or View indicator analysis of NucorCorporation NUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value |
| 5 day DMA | 224.18 |
| 12 day DMA | 230.01 |
| 20 day DMA | 239.88 |
| 35 day DMA | 242.33 |
| 50 day DMA | 238.33 |
| 100 day DMA | 209.13 |
| 150 day DMA | 196.77 |
| 200 day DMA | 183.48 |
EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.88 | 226.23 | 226.02 |
| 12 day EMA | 230.12 | 231.56 | 232.45 |
| 20 day EMA | 234.36 | 235.64 | 236.59 |
| 35 day EMA | 235.18 | 235.95 | 236.5 |
| 50 day EMA | 235.12 | 235.65 | 236.02 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.18 | 223.55 | 222.77 |
| 12 day SMA | 230.01 | 231.9 | 233.34 |
| 20 day SMA | 239.88 | 241.49 | 242.82 |
| 35 day SMA | 242.33 | 242.45 | 242.46 |
| 50 day SMA | 238.33 | 238.38 | 238.15 |
| 100 day SMA | 209.13 | 208.74 | 208.36 |
| 150 day SMA | 196.77 | 196.37 | 195.93 |
| 200 day SMA | 183.48 | 183.05 | 182.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.