Login or Join
HomepageNuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets NuSkin
Strong Daily Stock price targets for NuSkin NUS are 7.42 and 7.61
| Daily Target 1 | 7.38 |
| Daily Target 2 | 7.45 |
| Daily Target 3 | 7.57 |
| Daily Target 4 | 7.64 |
| Daily Target 5 | 7.76 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.52 (-1.44%) | 7.67 | 7.50 - 7.69 | 1.1024 times | Thu 09 April 2026 | 7.63 (0.79%) | 7.49 | 7.44 - 7.69 | 0.9129 times | Wed 08 April 2026 | 7.57 (3.84%) | 7.58 | 7.37 - 7.68 | 0.7432 times | Tue 07 April 2026 | 7.29 (-3.06%) | 7.46 | 7.25 - 7.50 | 0.9596 times | Mon 06 April 2026 | 7.52 (1.48%) | 7.34 | 7.34 - 7.54 | 0.9521 times | Thu 02 April 2026 | 7.41 (0.68%) | 7.19 | 7.06 - 7.42 | 1.518 times | Wed 01 April 2026 | 7.36 (1.1%) | 7.27 | 7.27 - 7.46 | 0.9228 times | Tue 31 March 2026 | 7.28 (1.68%) | 7.18 | 7.11 - 7.30 | 1.0007 times | Mon 30 March 2026 | 7.16 (0.42%) | 7.18 | 7.10 - 7.24 | 0.9171 times | Fri 27 March 2026 | 7.13 (-1.79%) | 7.18 | 7.09 - 7.22 | 0.9712 times | Thu 26 March 2026 | 7.26 (-0.41%) | 7.23 | 7.17 - 7.34 | 0.797 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 7.39 and 7.83
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.28 |
| Weekly Target 3 | 7.4866666666667 |
| Weekly Target 4 | 7.72 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.52 (1.48%) | 7.34 | 7.25 - 7.69 | 0.8181 times | Thu 02 April 2026 | 7.41 (3.93%) | 7.18 | 7.06 - 7.46 | 0.7635 times | Fri 27 March 2026 | 7.13 (0%) | 7.17 | 6.99 - 7.39 | 0.9258 times | Fri 20 March 2026 | 7.13 (-0.56%) | 7.25 | 7.02 - 7.45 | 0.6615 times | Fri 13 March 2026 | 7.17 (-6.03%) | 7.42 | 7.02 - 7.60 | 0.9875 times | Fri 06 March 2026 | 7.63 (-10.02%) | 8.25 | 7.33 - 8.38 | 1.4625 times | Fri 27 February 2026 | 8.48 (-2.64%) | 8.71 | 8.33 - 8.84 | 0.9305 times | Fri 20 February 2026 | 8.71 (4.19%) | 8.31 | 8.31 - 8.77 | 1.2538 times | Fri 13 February 2026 | 8.36 (0%) | 8.67 | 8.20 - 8.88 | 0.7311 times | Fri 13 February 2026 | 8.36 (-22.66%) | 10.70 | 8.20 - 10.71 | 1.4657 times | Fri 06 February 2026 | 10.81 (1.89%) | 10.60 | 10.14 - 10.92 | 0.8997 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 7.29 and 7.92
| Monthly Target 1 | 6.79 |
| Monthly Target 2 | 7.16 |
| Monthly Target 3 | 7.4233333333333 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 8.05 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.52 (3.3%) | 7.27 | 7.06 - 7.69 | 0.2997 times | Tue 31 March 2026 | 7.28 (-14.15%) | 8.25 | 6.99 - 8.38 | 1.0521 times | Fri 27 February 2026 | 8.48 (-20.08%) | 10.60 | 8.20 - 10.92 | 1.2704 times | Fri 30 January 2026 | 10.61 (10.29%) | 9.65 | 9.49 - 11.67 | 0.9342 times | Wed 31 December 2025 | 9.62 (-2.73%) | 9.90 | 9.55 - 10.89 | 0.9697 times | Fri 28 November 2025 | 9.89 (-7.74%) | 10.60 | 8.90 - 11.15 | 0.9278 times | Fri 31 October 2025 | 10.72 (-12.06%) | 12.05 | 10.31 - 12.17 | 0.7911 times | Tue 30 September 2025 | 12.19 (0.16%) | 11.83 | 11.31 - 14.62 | 1.339 times | Fri 29 August 2025 | 12.17 (45.23%) | 8.38 | 8.00 - 12.41 | 1.4155 times | Thu 31 July 2025 | 8.38 (4.88%) | 8.02 | 7.97 - 9.82 | 1.0005 times | Mon 30 June 2025 | 7.99 (-7.42%) | 8.44 | 7.30 - 8.60 | 0.9926 times |
Indicator Analysis of NuSkin
Please login to view indicator analysis. or View indicator analysis of NuSkin NUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 7.51 |
| 12 day DMA | 7.37 |
| 20 day DMA | 7.29 |
| 35 day DMA | 7.62 |
| 50 day DMA | 8.29 |
| 100 day DMA | 9.25 |
| 150 day DMA | 9.91 |
| 200 day DMA | 9.83 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.5 | 7.43 |
| 12 day EMA | 7.43 | 7.41 | 7.37 |
| 20 day EMA | 7.49 | 7.49 | 7.47 |
| 35 day EMA | 7.94 | 7.96 | 7.98 |
| 50 day EMA | 8.42 | 8.46 | 8.49 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.51 | 7.48 | 7.43 |
| 12 day SMA | 7.37 | 7.34 | 7.3 |
| 20 day SMA | 7.29 | 7.28 | 7.27 |
| 35 day SMA | 7.62 | 7.64 | 7.67 |
| 50 day SMA | 8.29 | 8.34 | 8.4 |
| 100 day SMA | 9.25 | 9.28 | 9.3 |
| 150 day SMA | 9.91 | 9.95 | 9.98 |
| 200 day SMA | 9.83 | 9.83 | 9.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.