Login or Join
HomepageNuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets NuSkin
Strong Daily Stock price targets for NuSkin NUS are 5.06 and 5.22
| Daily Target 1 | 4.93 |
| Daily Target 2 | 5.02 |
| Daily Target 3 | 5.0866666666667 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.25 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.12 (0.99%) | 5.05 | 4.99 - 5.15 | 0.4173 times | Wed 08 July 2026 | 5.07 (-1.93%) | 5.09 | 5.01 - 5.12 | 0.4264 times | Tue 07 July 2026 | 5.17 (2.58%) | 5.08 | 5.07 - 5.30 | 0.889 times | Mon 06 July 2026 | 5.04 (0.6%) | 5.04 | 4.97 - 5.09 | 0.8668 times | Thu 02 July 2026 | 5.01 (-4.57%) | 5.31 | 5.01 - 5.40 | 1.0598 times | Wed 01 July 2026 | 5.25 (-0.38%) | 5.32 | 5.25 - 5.44 | 1.0386 times | Tue 30 June 2026 | 5.27 (0%) | 5.26 | 5.08 - 5.30 | 0.5275 times | Mon 29 June 2026 | 5.27 (-0.19%) | 5.32 | 5.13 - 5.38 | 1.1462 times | Fri 26 June 2026 | 5.28 (6.88%) | 4.94 | 4.94 - 5.28 | 2.8805 times | Thu 25 June 2026 | 4.94 (-3.33%) | 5.11 | 4.89 - 5.14 | 0.7481 times | Wed 24 June 2026 | 5.11 (-0.97%) | 5.19 | 5.08 - 5.30 | 0.7324 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 5.05 and 5.38
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.13 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.12 (2.2%) | 5.04 | 4.97 - 5.30 | 0.6317 times | Thu 02 July 2026 | 5.01 (-5.11%) | 5.32 | 5.01 - 5.44 | 0.9167 times | Fri 26 June 2026 | 5.28 (4.97%) | 5.03 | 4.89 - 5.30 | 1.4366 times | Thu 18 June 2026 | 5.03 (-8.04%) | 5.54 | 4.92 - 5.66 | 1.0669 times | Fri 12 June 2026 | 5.47 (1.86%) | 5.40 | 5.21 - 5.60 | 0.9318 times | Fri 05 June 2026 | 5.37 (-7.25%) | 5.70 | 5.19 - 5.77 | 1.211 times | Fri 29 May 2026 | 5.79 (-2.36%) | 5.99 | 5.74 - 6.18 | 0.8082 times | Fri 22 May 2026 | 5.93 (-3.1%) | 6.15 | 5.62 - 6.21 | 1.1497 times | Fri 15 May 2026 | 6.12 (-14.53%) | 7.06 | 6.11 - 7.10 | 1.2254 times | Fri 08 May 2026 | 7.16 (-2.45%) | 7.42 | 6.34 - 7.50 | 0.6219 times | Wed 06 May 2026 | 7.34 (2.09%) | 7.18 | 7.01 - 7.50 | 0.5616 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 4.81 and 5.28
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.1766666666667 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.12 (-2.85%) | 5.32 | 4.97 - 5.44 | 0.3542 times | Tue 30 June 2026 | 5.27 (-8.98%) | 5.70 | 4.89 - 5.77 | 1.5675 times | Fri 29 May 2026 | 5.79 (-20.68%) | 7.33 | 5.62 - 7.50 | 1.3959 times | Thu 30 April 2026 | 7.30 (0.27%) | 7.27 | 7.06 - 8.08 | 0.8206 times | Tue 31 March 2026 | 7.28 (-14.15%) | 8.25 | 6.99 - 8.38 | 1.0373 times | Fri 27 February 2026 | 8.48 (-20.08%) | 10.60 | 8.20 - 10.92 | 1.2526 times | Fri 30 January 2026 | 10.61 (10.29%) | 9.65 | 9.49 - 11.67 | 0.9211 times | Wed 31 December 2025 | 9.62 (-2.73%) | 9.90 | 9.55 - 10.89 | 0.9561 times | Fri 28 November 2025 | 9.89 (-7.74%) | 10.60 | 8.90 - 11.15 | 0.9148 times | Fri 31 October 2025 | 10.72 (-12.06%) | 12.05 | 10.31 - 12.17 | 0.78 times | Tue 30 September 2025 | 12.19 (0.16%) | 11.83 | 11.31 - 14.62 | 1.3202 times |
Indicator Analysis of NuSkin
Please login to view indicator analysis. or View indicator analysis of NuSkin NUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 5.14 |
| 20 day DMA | 5.16 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.82 |
| 100 day DMA | 6.74 |
| 150 day DMA | 7.93 |
| 200 day DMA | 8.64 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.11 | 5.13 |
| 12 day EMA | 5.15 | 5.15 | 5.17 |
| 20 day EMA | 5.25 | 5.26 | 5.28 |
| 35 day EMA | 5.54 | 5.57 | 5.6 |
| 50 day EMA | 5.89 | 5.92 | 5.95 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.11 | 5.15 |
| 12 day SMA | 5.14 | 5.13 | 5.13 |
| 20 day SMA | 5.16 | 5.18 | 5.19 |
| 35 day SMA | 5.38 | 5.4 | 5.43 |
| 50 day SMA | 5.82 | 5.86 | 5.91 |
| 100 day SMA | 6.74 | 6.77 | 6.83 |
| 150 day SMA | 7.93 | 7.96 | 7.99 |
| 200 day SMA | 8.64 | 8.67 | 8.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.